Buy
Sell
Share Name Share Symbol Market Type
Banque Congolaise du Commerce Exterieur EU:CG000A0BKQF7 Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.40 46.40 51.00 0.00 02:00:58

Banque Congolaise du Com... (CG000A0BKQF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202146.400.000.0%46.4046.400.00
10 Jun 202146.400.000.0%46.4046.400.00
09 Jun 202146.400.000.0%46.4046.400.00
08 Jun 202146.400.000.0%46.4046.400.00
07 Jun 202146.400.000.0%46.4046.400.00
04 Jun 202146.400.000.0%46.4046.400.00
03 Jun 202146.400.000.0%46.4046.400.00
02 Jun 202146.400.000.0%46.4046.400.00
01 Jun 202146.400.000.0%46.4046.400.00
31 May 202146.400.000.0%46.4046.400.00
28 May 202146.400.000.0%46.4046.400.00
27 May 202146.400.000.0%46.4046.400.00
26 May 202146.400.000.0%46.4046.400.00
25 May 202146.40-5.10-9.9%46.4046.40150
24 May 202151.500.000.0%51.5051.500.00
21 May 202151.500.000.0%51.5051.500.00
20 May 202151.500.000.0%51.5051.500.00
19 May 202151.500.000.0%51.5051.500.00
18 May 202151.50-5.50-9.65%51.5051.50200
17 May 202157.000.000.0%57.0057.000.00
14 May 202157.000.000.0%57.0057.000.00
Download more Banque Congolaise du Commerce Exterieur Historical Data

Banque Congolaise du Commerce Exterieur (CG000A0BKQF7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month51.5051.5046.4049.31175-5.10-9.9%
3 Months57.0057.0046.4049.5791-10.60-18.6%
6 Months58.0058.0046.4051.7481-11.60-20.0%
1 Year68.0073.5046.4054.2648-21.60-31.76%
3 Years33.4095.0026.0063.6526413.0038.92%
5 Years21.7095.0021.7062.5721224.70113.82%
ADVFN Advertorial
Your Recent History
EU
CG000A0BKQF7
Banque Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 04:52:05