Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Cofina SGPS SA (CFN)
Cofina SGPS SA (CFN) Historical

CFN Cofina SGPS SA

0.415

-0.003 (-0.72%)

24 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cofina SGPS SA	EU:CFN	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-0.72%	0.415	0.384	0.418

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.416	0.40	0.416	47,657	16:40:00

Cofina SGPS (CFN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	0.418	0.004	0.97%	0.41	0.418	27,222
22 Apr 2024	0.414	0.00	0.00%	0.412	0.414	25,000
19 Apr 2024	0.414	0.002	0.49%	0.41	0.414	23,510
18 Apr 2024	0.412	-0.002	-0.48%	0.412	0.418	27,700
17 Apr 2024	0.414	0.00	0.00%	0.411	0.414	14,100
16 Apr 2024	0.414	0.00	0.00%	0.414	0.414	7,800
15 Apr 2024	0.414	-0.004	-0.96%	0.413	0.414	5,500
12 Apr 2024	0.418	-0.009	-2.11%	0.418	0.427	35,000
11 Apr 2024	0.427	0.024	5.96%	0.40	0.427	245,942
10 Apr 2024	0.403	0.00	0.00%	0.403	0.404	17,500
09 Apr 2024	0.403	-0.007	-1.71%	0.402	0.41	94,400
08 Apr 2024	0.41	-0.008	-1.91%	0.386	0.418	167,900
05 Apr 2024	0.418	-0.005	-1.18%	0.416	0.421	75,000
04 Apr 2024	0.423	-0.003	-0.70%	0.42	0.426	14,569
03 Apr 2024	0.426	-0.002	-0.47%	0.424	0.43	61,442
02 Apr 2024	0.428	0.004	0.94%	0.426	0.428	12,843
28 Mar 2024	0.424	-0.014	-3.20%	0.424	0.434	47,844
27 Mar 2024	0.438	0.018	4.29%	0.414	0.438	35,834
26 Mar 2024	0.42	0.00	0.00%	0.41	0.42	38,250
25 Mar 2024	0.42	0.006	1.45%	0.408	0.444	86,262

Download more Cofina SGPS SA Historical Data

Cofina SGPS SA (CFN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.414	0.418	0.40	0.414455	23,506	0.001	0.24%
1 Month	0.416	0.438	0.386	0.418446	52,173	-0.001	-0.24%
3 Months	0.39	0.45	0.38	0.42427	68,747	0.025	6.41%
6 Months	0.43	0.48	0.374	0.430505	83,591	-0.015	-3.49%
1 Year	0.308	0.50	0.248	0.403677	137,593	0.107	34.74%
3 Years	0.226	0.50	0.213	0.335903	86,359	0.189	83.63%
5 Years	0.548	0.55	0.184	0.343514	90,572	-0.133	-24.27%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions