We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cofina SGPS SA | EU:CFN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.63% | 15.90 | 15.90 | 16.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.10 | 15.90 | 16.10 | 468 | 12:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 16.00 | -0.65 | -3.90% | 15.90 | 16.60 | 631 |
| 21 Jan 2025 | 16.65 | 0.70 | 4.39% | 15.65 | 16.65 | 183 |
| 20 Jan 2025 | 15.95 | -0.25 | -1.54% | 15.65 | 15.95 | 130 |
| 17 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.65 | 438 |
| 16 Jan 2025 | 16.20 | 0.00 | 0.00% | 15.45 | 16.20 | 26 |
| 15 Jan 2025 | 16.20 | 0.30 | 1.89% | 16.00 | 16.50 | 690 |
| 14 Jan 2025 | 15.90 | -0.30 | -1.85% | 15.40 | 16.20 | 871 |
| 13 Jan 2025 | 16.20 | -0.15 | -0.92% | 16.20 | 16.30 | 229 |
| 10 Jan 2025 | 16.35 | -0.65 | -3.82% | 15.25 | 16.65 | 3,657 |
| 09 Jan 2025 | 17.00 | -0.10 | -0.58% | 17.00 | 17.35 | 1,352 |
| 08 Jan 2025 | 17.10 | -1.25 | -6.81% | 16.90 | 18.60 | 4,823 |
| 07 Jan 2025 | 18.35 | -9.45 | -33.99% | 17.75 | 19.50 | 2,470 |
| 06 Jan 2025 | 27.80 | 1.10 | 4.12% | 25.80 | 28.20 | 4,063 |
| 03 Jan 2025 | 26.70 | -0.20 | -0.74% | 26.10 | 31.90 | 5,833 |
| 02 Jan 2025 | 26.90 | 7.40 | 37.95% | 19.95 | 27.00 | 4,595 |
| 31 Dec 2024 | 19.50 | 1.00 | 5.41% | 17.15 | 20.00 | 1,014 |
| 30 Dec 2024 | 18.50 | 2.55 | 15.99% | 14.90 | 18.95 | 272 |
| 27 Dec 2024 | 15.95 | 15.24 | 2,146.48% | 14.35 | 15.95 | 2,166 |
| 24 Dec 2024 | 0.71 | 0.016 | 2.31% | 0.654 | 0.71 | 161,481 |
| 23 Dec 2024 | 0.694 | -0.006 | -0.86% | 0.68 | 0.696 | 48,709 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.45 | 16.65 | 15.45 | 16.26 | 194 | 0.45 | 2.91% |
| 1 Month | 15.90 | 31.90 | 14.35 | 21.44 | 1,930 | 0.00 | 0.00% |
| 3 Months | 0.576 | 31.90 | 0.564 | 1.29 | 19,027 | 15.32 | 2,660.42% |
| 6 Months | 0.734 | 31.90 | 0.544 | 1.02 | 14,279 | 15.17 | 2,066.21% |
| 1 Year | 0.388 | 31.90 | 0.35 | 0.701932 | 80,954 | 15.51 | 3,997.94% |
| 3 Years | 0.247 | 31.90 | 0.213 | 0.462883 | 86,410 | 15.65 | 6,337.25% |
| 5 Years | 0.468 | 31.90 | 0.184 | 0.394179 | 87,981 | 15.43 | 3,297.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
