We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cofina SGPS SA | EU:CFN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.35 | 9.40 | 10.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 17 Mar 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 14 Mar 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 13 Mar 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 12 Mar 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 11 Mar 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 10 Mar 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 07 Mar 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 06 Mar 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 05 Mar 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 04 Mar 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 03 Mar 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 28 Feb 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 27 Feb 2025 | 10.35 | 0.15 | 1.47% | 10.20 | 10.60 | 3,527 |
| 26 Feb 2025 | 10.20 | 0.10 | 0.99% | 10.20 | 10.50 | 413 |
| 25 Feb 2025 | 10.10 | 0.00 | 0.00% | 9.80 | 10.10 | 76 |
| 24 Feb 2025 | 10.10 | 0.05 | 0.50% | 9.76 | 10.10 | 864 |
| 21 Feb 2025 | 10.05 | -0.05 | -0.50% | 10.05 | 10.10 | 1,091 |
| 20 Feb 2025 | 10.10 | 0.00 | 0.00% | 10.05 | 10.10 | 898 |
| 19 Feb 2025 | 10.10 | 0.14 | 1.41% | 9.62 | 10.15 | 4,771 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 10.35 | 10.35 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.96 | 10.60 | 9.62 | 10.17 | 584 | 0.39 | 3.92% |
| 3 Months | 0.696 | 31.90 | 0.654 | 5.09 | 4,007 | 9.65 | 1,387.07% |
| 6 Months | 0.59 | 31.90 | 0.544 | 1.42 | 10,193 | 9.76 | 1,654.24% |
| 1 Year | 0.432 | 31.90 | 0.35 | 0.754636 | 72,097 | 9.92 | 2,295.83% |
| 3 Years | 0.249 | 31.90 | 0.213 | 0.473468 | 84,298 | 10.10 | 4,056.63% |
| 5 Years | 0.27 | 31.90 | 0.184 | 0.392573 | 79,658 | 10.08 | 3,733.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
