Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cofina SGPS SA | EU:CFN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 4.92% | 0.64 | 0.65 | 0.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.67 | 0.64 | 0.64 | 18,883 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.61 | 0.04 | 7.02% | 0.57 | 0.61 | 62,023 |
| 19 Nov 2024 | 0.57 | -0.016 | -2.73% | 0.568 | 0.586 | 34,384 |
| 18 Nov 2024 | 0.586 | 0.00 | 0.00% | 0.568 | 0.586 | 235 |
| 15 Nov 2024 | 0.586 | 0.00 | 0.00% | 0.586 | 0.586 | 0.00 |
| 14 Nov 2024 | 0.586 | 0.018 | 3.17% | 0.568 | 0.586 | 1,880 |
| 13 Nov 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.00 |
| 12 Nov 2024 | 0.568 | -0.004 | -0.70% | 0.566 | 0.57 | 22,613 |
| 11 Nov 2024 | 0.572 | -0.016 | -2.72% | 0.572 | 0.58 | 37,341 |
| 08 Nov 2024 | 0.588 | 0.00 | 0.00% | 0.574 | 0.588 | 6,100 |
| 07 Nov 2024 | 0.588 | 0.016 | 2.80% | 0.57 | 0.588 | 18,069 |
| 06 Nov 2024 | 0.572 | -0.022 | -3.70% | 0.57 | 0.594 | 30,574 |
| 05 Nov 2024 | 0.594 | 0.028 | 4.95% | 0.572 | 0.594 | 43,332 |
| 04 Nov 2024 | 0.566 | -0.014 | -2.41% | 0.564 | 0.60 | 118,360 |
| 01 Nov 2024 | 0.58 | 0.004 | 0.69% | 0.576 | 0.60 | 32,625 |
| 31 Oct 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.00 |
| 30 Oct 2024 | 0.576 | 0.006 | 1.05% | 0.562 | 0.576 | 1,100 |
| 29 Oct 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 4,510 |
| 28 Oct 2024 | 0.57 | -0.008 | -1.38% | 0.544 | 0.57 | 1,059 |
| 25 Oct 2024 | 0.578 | 0.002 | 0.35% | 0.566 | 0.578 | 4,789 |
| 24 Oct 2024 | 0.576 | 0.016 | 2.86% | 0.56 | 0.576 | 4,592 |
| 23 Oct 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 22 Oct 2024 | 0.56 | -0.018 | -3.11% | 0.56 | 0.578 | 11,648 |
| 21 Oct 2024 | 0.578 | 0.016 | 2.85% | 0.56 | 0.578 | 1,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.586 | 0.67 | 0.568 | 0.595525 | 19,704 | 0.054 | 9.22% |
| 1 Month | 0.576 | 0.67 | 0.544 | 0.579589 | 21,618 | 0.064 | 11.11% |
| 3 Months | 0.614 | 0.67 | 0.544 | 0.581035 | 11,830 | 0.026 | 4.23% |
| 6 Months | 0.456 | 1.415 | 0.35 | 0.798102 | 97,004 | 0.184 | 40.35% |
| 1 Year | 0.448 | 1.415 | 0.35 | 0.638953 | 88,337 | 0.192 | 42.86% |
| 3 Years | 0.226 | 1.415 | 0.213 | 0.439919 | 89,434 | 0.414 | 183.19% |
| 5 Years | 0.42 | 1.415 | 0.184 | 0.387527 | 90,673 | 0.22 | 52.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
