We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Caisse Federale du Credit Mutuel Nord Europe CMNE4.25%27JUN2026 | EU:CFMAE | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 99.25 | 102.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 02:01:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 25 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100 |
| 24 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 21 Jun 2024 | 100.00 | -0.50 | -0.50% | 100.00 | 100.00 | 5,000 |
| 20 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 19 Jun 2024 | 100.50 | 0.48 | 0.48% | 100.02 | 100.50 | 15,000 |
| 18 Jun 2024 | 100.02 | 0.02 | 0.02% | 100.02 | 100.50 | 20,000 |
| 17 Jun 2024 | 100.00 | -2.00 | -1.96% | 100.00 | 100.01 | 5,100 |
| 14 Jun 2024 | 102.00 | 0.86 | 0.85% | 102.00 | 102.00 | 700 |
| 13 Jun 2024 | 101.14 | -0.01 | -0.01% | 101.14 | 101.14 | 7,000 |
| 12 Jun 2024 | 101.15 | -2.35 | -2.27% | 101.15 | 101.15 | 2,000 |
| 11 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 10 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 07 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 06 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 05 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 2,300 |
| 04 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 03 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 31 May 2024 | 103.50 | -0.49 | -0.47% | 103.50 | 103.50 | 5,000 |
| 30 May 2024 | 103.99 | 3.39 | 3.37% | 103.52 | 103.99 | 30,000 |
| 29 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 28 May 2024 | 100.60 | -3.40 | -3.27% | 100.60 | 101.00 | 5,100 |
| 27 May 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 26,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
