We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CFI Compagnie Fonciere Internationale | EU:CFI | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.51 | 0.51 | 0.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:30:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
24 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
23 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
22 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
19 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
18 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
17 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
16 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
15 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
12 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
11 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
10 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
09 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
08 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
05 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
04 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
03 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
02 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
28 Mar 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
27 Mar 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
26 Mar 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.54 | 0.54 | 0.51 | 0.539637 | 991 | -0.03 | -5.56% |
6 Months | 0.63 | 0.69 | 0.51 | 0.605432 | 1,095 | -0.12 | -19.05% |
1 Year | 0.60 | 0.70 | 0.51 | 0.608048 | 921 | -0.09 | -15.00% |
3 Years | 0.80 | 1.05 | 0.51 | 0.724021 | 726 | -0.29 | -36.25% |
5 Years | 0.82 | 4.18 | 0.46 | 1.49 | 923 | -0.31 | -37.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions