We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CFI Compagnie Fonciere Internationale | EU:CFI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.52 | 0.50 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 19 Dec 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 18 Dec 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 17 Dec 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 16 Dec 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 13 Dec 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 12 Dec 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.52 | 350 |
| 11 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 10 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 09 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 06 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 05 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 04 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 03 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 02 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 29 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 28 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 27 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 15 |
| 26 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 25 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 22 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.52 | 0.50 | 0.519178 | 18 | 0.02 | 4.00% |
| 3 Months | 0.50 | 0.52 | 0.50 | 0.504473 | 26 | 0.02 | 4.00% |
| 6 Months | 0.51 | 0.52 | 0.50 | 0.502947 | 18 | 0.01 | 1.96% |
| 1 Year | 0.60 | 0.65 | 0.50 | 0.533987 | 68 | -0.08 | -13.33% |
| 3 Years | 0.92 | 0.935 | 0.50 | 0.606027 | 55 | -0.40 | -43.48% |
| 5 Years | 0.50 | 4.18 | 0.46 | 1.57 | 155 | 0.02 | 4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
