We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compagnie d`Entreprises CFE SA | EU:CFEB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.13% | 7.70 | 7.65 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.71 | 7.70 | 7.71 | 3,684 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 7.71 | 0.01 | 0.13% | 7.65 | 7.71 | 1,619 |
| 07 May 2024 | 7.70 | 0.05 | 0.65% | 7.65 | 7.75 | 1,715 |
| 06 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.70 | 1,694 |
| 03 May 2024 | 7.65 | -0.01 | -0.13% | 7.65 | 7.79 | 4,917 |
| 02 May 2024 | 7.66 | 0.01 | 0.13% | 7.62 | 7.73 | 1,231 |
| 30 Apr 2024 | 7.65 | 0.04 | 0.53% | 7.61 | 7.66 | 1,742 |
| 29 Apr 2024 | 7.61 | -0.06 | -0.78% | 7.61 | 7.72 | 2,893 |
| 26 Apr 2024 | 7.67 | -0.06 | -0.78% | 7.66 | 7.80 | 3,117 |
| 25 Apr 2024 | 7.73 | 0.16 | 2.11% | 7.60 | 7.74 | 5,362 |
| 24 Apr 2024 | 7.57 | -0.05 | -0.66% | 7.53 | 7.66 | 1,995 |
| 23 Apr 2024 | 7.62 | 0.07 | 0.93% | 7.51 | 7.63 | 4,973 |
| 22 Apr 2024 | 7.55 | 0.15 | 2.03% | 7.49 | 7.55 | 4,915 |
| 19 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.30 | 7.40 | 2,251 |
| 18 Apr 2024 | 7.40 | 0.06 | 0.82% | 7.35 | 7.40 | 549 |
| 17 Apr 2024 | 7.34 | 0.02 | 0.27% | 7.32 | 7.39 | 2,965 |
| 16 Apr 2024 | 7.32 | 0.02 | 0.27% | 7.30 | 7.35 | 1,228 |
| 15 Apr 2024 | 7.30 | 0.04 | 0.55% | 7.25 | 7.35 | 3,985 |
| 12 Apr 2024 | 7.26 | 0.01 | 0.14% | 7.25 | 7.34 | 5,069 |
| 11 Apr 2024 | 7.25 | -0.10 | -1.36% | 7.25 | 7.34 | 2,655 |
| 10 Apr 2024 | 7.35 | 0.14 | 1.94% | 7.16 | 7.35 | 4,041 |
| 09 Apr 2024 | 7.21 | 0.01 | 0.14% | 7.17 | 7.24 | 1,660 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.66 | 7.79 | 7.62 | 7.67 | 2,235 | 0.04 | 0.52% |
| 1 Month | 7.34 | 7.80 | 7.25 | 7.53 | 2,888 | 0.36 | 4.90% |
| 3 Months | 7.61 | 7.80 | 7.10 | 7.42 | 3,632 | 0.09 | 1.18% |
| 6 Months | 7.05 | 8.50 | 6.95 | 7.60 | 4,470 | 0.65 | 9.22% |
| 1 Year | 10.14 | 10.50 | 6.20 | 7.93 | 4,763 | -2.44 | -24.06% |
| 3 Years | 85.60 | 131.60 | 6.20 | 33.94 | 15,573 | -77.90 | -91.00% |
| 5 Years | 87.80 | 131.60 | 6.20 | 48.42 | 14,566 | -80.10 | -91.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
