We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Msci Europe Ucits Etf Dr | EU:CEU2 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.58 | -3.51% | 98.425 | 102.5375 | 98.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.4164 | 98.345 | 98.454 | 1,296 | 11:10:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 102.0067 | 1.03 | 1.02% | 97.80 | 102.0067 | 4,113 |
| 03 Feb 2025 | 100.9737 | -2.06 | -2.00% | 97.528 | 101.0422 | 2,460 |
| 31 Jan 2025 | 103.0308 | 0.61 | 0.60% | 98.853 | 103.0844 | 3,944 |
| 30 Jan 2025 | 102.4166 | 0.43 | 0.42% | 98.283 | 102.4166 | 21,181 |
| 29 Jan 2025 | 101.9885 | 0.41 | 0.41% | 97.882 | 101.9885 | 25,250 |
| 28 Jan 2025 | 101.5747 | 0.63 | 0.62% | 97.394 | 101.5747 | 1,243 |
| 27 Jan 2025 | 100.9439 | -1.07 | -1.05% | 96.50 | 100.9439 | 1,664 |
| 24 Jan 2025 | 102.016 | 0.97 | 0.96% | 96.914 | 102.0282 | 27,673 |
| 23 Jan 2025 | 101.0452 | 0.37 | 0.37% | 96.60 | 101.0452 | 1,910 |
| 22 Jan 2025 | 100.6755 | 0.73 | 0.73% | 96.596 | 100.6755 | 182 |
| 21 Jan 2025 | 99.9489 | 0.00 | 0.00% | 99.9489 | 99.9489 | 0 |
| 20 Jan 2025 | 99.9489 | 1.52 | 1.54% | 95.806 | 99.9489 | 110,121 |
| 17 Jan 2025 | 98.4291 | 0.74 | 0.76% | 95.583 | 98.4291 | 1,517 |
| 16 Jan 2025 | 97.6885 | 1.35 | 1.40% | 95.04 | 97.8721 | 1,068 |
| 15 Jan 2025 | 96.3391 | -0.06 | -0.07% | 93.439 | 96.3391 | 2,788 |
| 14 Jan 2025 | 96.4036 | 1.10 | 1.15% | 93.107 | 96.4734 | 1,418 |
| 13 Jan 2025 | 95.3046 | -1.86 | -1.91% | 93.00 | 95.3046 | 48,688 |
| 10 Jan 2025 | 97.1636 | 0.85 | 0.88% | 93.709 | 97.1636 | 2,268 |
| 09 Jan 2025 | 96.312 | -1.04 | -1.06% | 93.674 | 96.312 | 7,504 |
| 08 Jan 2025 | 97.3477 | -0.40 | -0.41% | 93.70 | 97.3477 | 5,905 |
| 07 Jan 2025 | 97.7499 | 0.07 | 0.07% | 93.823 | 97.7499 | 1,439 |
| 06 Jan 2025 | 97.6791 | 1.61 | 1.67% | 93.18 | 97.6791 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
