We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Msci Europe Ucits Etf Dr | EU:CEU2 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.34 | -3.50% | 92.19 | 95.7217 | 92.157 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.4951 | 91.681 | 91.681 | 1,486 | 11:11:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 95.5314 | -1.04 | -1.07% | 91.05 | 95.5314 | 5,385 |
| 19 Dec 2024 | 96.5667 | -2.07 | -2.10% | 92.50 | 96.5667 | 7,450 |
| 18 Dec 2024 | 98.6411 | 0.20 | 0.20% | 93.91 | 98.6411 | 1,365 |
| 17 Dec 2024 | 98.4432 | -0.74 | -0.74% | 93.716 | 98.4432 | 9,175 |
| 16 Dec 2024 | 99.1782 | 0.03 | 0.03% | 94.185 | 99.1782 | 106 |
| 13 Dec 2024 | 99.1489 | -0.87 | -0.87% | 94.379 | 99.1489 | 1,795 |
| 12 Dec 2024 | 100.0195 | 0.74 | 0.75% | 94.835 | 100.0195 | 786 |
| 11 Dec 2024 | 99.2766 | -0.95 | -0.94% | 94.624 | 99.2766 | 1,147 |
| 10 Dec 2024 | 100.2226 | -0.51 | -0.51% | 94.737 | 100.2226 | 3,890 |
| 09 Dec 2024 | 100.7328 | 0.22 | 0.22% | 95.177 | 100.9831 | 10,262 |
| 06 Dec 2024 | 100.5135 | 0.64 | 0.64% | 94.967 | 100.5135 | 1,171 |
| 05 Dec 2024 | 99.8766 | 0.56 | 0.56% | 94.725 | 99.8766 | 934 |
| 04 Dec 2024 | 99.3171 | 0.35 | 0.36% | 94.483 | 99.3171 | 3,241 |
| 03 Dec 2024 | 98.9632 | 1.30 | 1.34% | 94.156 | 98.9632 | 8,358 |
| 02 Dec 2024 | 97.6588 | -0.31 | -0.31% | 93.03 | 97.6588 | 2,526 |
| 29 Nov 2024 | 97.9658 | 0.28 | 0.29% | 92.629 | 97.9658 | 3,873 |
| 28 Nov 2024 | 97.6868 | 0.10 | 0.10% | 92.625 | 97.6868 | 63,954 |
| 27 Nov 2024 | 97.5872 | -0.19 | -0.19% | 92.181 | 97.5872 | 1,656 |
| 26 Nov 2024 | 97.7767 | 0.04 | 0.04% | 92.434 | 97.7767 | 21,026 |
| 25 Nov 2024 | 97.7369 | 1.80 | 1.87% | 93.033 | 97.7369 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
