We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Msci Europe Ucits Etf Dr | EU:CEU2 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.20 | -6.30% | 92.154 | 99.2419 | 92.294 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.1065 | 92.154 | 99.1065 | 43 | 09:55:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 98.3514 | 0.11 | 0.11% | 91.403 | 98.3514 | 2,155 |
| 03 May 2024 | 98.2388 | 0.86 | 0.89% | 90.997 | 98.6293 | 1,241 |
| 02 May 2024 | 97.377 | -0.55 | -0.56% | 90.688 | 97.377 | 1,209 |
| 30 Apr 2024 | 97.9297 | -0.47 | -0.48% | 90.951 | 98.1473 | 26,035 |
| 29 Apr 2024 | 98.4045 | 0.73 | 0.74% | 91.643 | 98.4064 | 21,293 |
| 26 Apr 2024 | 97.6791 | 0.29 | 0.29% | 90.873 | 97.6791 | 3,970 |
| 25 Apr 2024 | 97.3936 | -0.36 | -0.37% | 89.823 | 97.3936 | 12,699 |
| 24 Apr 2024 | 97.7553 | 0.73 | 0.76% | 90.866 | 97.7553 | 2,022 |
| 23 Apr 2024 | 97.0214 | 0.88 | 0.91% | 90.81 | 97.0214 | 1,421 |
| 22 Apr 2024 | 96.1437 | 0.54 | 0.57% | 89.798 | 96.1437 | 5,819 |
| 19 Apr 2024 | 95.6034 | -0.17 | -0.17% | 89.029 | 95.6034 | 50,927 |
| 18 Apr 2024 | 95.7701 | 0.61 | 0.65% | 89.199 | 95.7701 | 1,921 |
| 17 Apr 2024 | 95.1559 | 0.01 | 0.01% | 89.441 | 95.1559 | 5,885 |
| 16 Apr 2024 | 95.1437 | -1.68 | -1.73% | 89.18 | 95.1536 | 34,810 |
| 15 Apr 2024 | 96.8215 | -0.69 | -0.71% | 90.55 | 96.8215 | 2,426 |
| 12 Apr 2024 | 97.5152 | 0.11 | 0.11% | 90.668 | 97.5152 | 2,352 |
| 11 Apr 2024 | 97.4035 | -1.53 | -1.54% | 90.25 | 97.4035 | 1,189 |
| 10 Apr 2024 | 98.9302 | 0.24 | 0.24% | 90.224 | 98.9302 | 4,493 |
| 09 Apr 2024 | 98.6895 | 0.52 | 0.53% | 90.498 | 98.6895 | 3,091 |
| 08 Apr 2024 | 98.1695 | 0.18 | 0.18% | 90.698 | 98.1695 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
