We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:CEU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.31 | 0.71% | 327.5403 | 326.7209 | 326.883 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 327.7383 | 325.2389 | 325.8077 | 817 | 14:15:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 325.231 | 0.24 | 0.07% | 323.9414 | 325.231 | 4,843 |
| 30 Apr 2024 | 324.992 | -2.07 | -0.63% | 324.992 | 327.9156 | 1,088 |
| 29 Apr 2024 | 327.0614 | 0.64 | 0.19% | 327.0614 | 328.121 | 290 |
| 26 Apr 2024 | 326.4256 | 3.60 | 1.12% | 324.9063 | 327.0257 | 3,241 |
| 25 Apr 2024 | 322.8219 | -1.41 | -0.43% | 320.9035 | 324.7189 | 828 |
| 24 Apr 2024 | 324.2296 | -1.43 | -0.44% | 324.2296 | 326.4392 | 390 |
| 23 Apr 2024 | 325.6592 | 3.82 | 1.19% | 323.6353 | 325.7401 | 942 |
| 22 Apr 2024 | 321.8432 | 2.50 | 0.78% | 320.609 | 321.8433 | 136 |
| 19 Apr 2024 | 319.3443 | 0.47 | 0.15% | 317.5643 | 319.6435 | 1,598 |
| 18 Apr 2024 | 318.8736 | -1.47 | -0.46% | 318.8736 | 319.7952 | 99 |
| 17 Apr 2024 | 320.3393 | 2.34 | 0.73% | 318.5544 | 320.5664 | 145 |
| 16 Apr 2024 | 318.0032 | -4.91 | -1.52% | 318.0032 | 318.9249 | 1,778 |
| 15 Apr 2024 | 322.9126 | 0.54 | 0.17% | 322.5344 | 323.7893 | 3,222 |
| 12 Apr 2024 | 322.3773 | 0.43 | 0.13% | 322.1974 | 325.6933 | 114 |
| 11 Apr 2024 | 321.9457 | -0.89 | -0.27% | 321.0818 | 322.9734 | 706 |
| 10 Apr 2024 | 322.8319 | 0.19 | 0.06% | 321.4069 | 324.8001 | 2,779 |
| 09 Apr 2024 | 322.641 | -1.78 | -0.55% | 322.4842 | 323.8913 | 3,901 |
| 08 Apr 2024 | 324.4253 | 1.47 | 0.45% | 322.8902 | 324.5846 | 1,411 |
| 05 Apr 2024 | 322.9584 | -3.05 | -0.94% | 321.8217 | 322.9584 | 1,592 |
| 04 Apr 2024 | 326.0106 | 0.19 | 0.06% | 325.4735 | 326.0106 | 30 |
| 03 Apr 2024 | 325.8201 | 0.98 | 0.30% | 324.1142 | 325.9104 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
