Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Europe ESG Broad Transition UCITS ETF DR EUR | EU:CEU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -0.28% | 357.6742 | 355.10 | 358.6846 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 357.5953 | 356.0805 | 356.0805 | 14 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 358.6796 | -2.87 | -0.79% | 358.6796 | 362.1311 | 259 |
| 25 Mar 2025 | 361.553 | 1.79 | 0.50% | 360.4344 | 362.833 | 534 |
| 24 Mar 2025 | 359.765 | -0.02 | -0.01% | 358.8382 | 362.0257 | 2,703 |
| 21 Mar 2025 | 359.7843 | -2.10 | -0.58% | 359.5728 | 360.9698 | 491 |
| 20 Mar 2025 | 361.8871 | -1.46 | -0.40% | 361.0343 | 363.3194 | 666 |
| 19 Mar 2025 | 363.3421 | 1.04 | 0.29% | 361.0767 | 363.8695 | 597 |
| 18 Mar 2025 | 362.2984 | 1.78 | 0.49% | 361.7207 | 363.498 | 1,552 |
| 17 Mar 2025 | 360.5232 | 3.43 | 0.96% | 357.8516 | 360.5232 | 2,536 |
| 14 Mar 2025 | 357.0922 | 3.18 | 0.90% | 353.6645 | 357.4429 | 1,947 |
| 13 Mar 2025 | 353.9098 | -0.77 | -0.22% | 353.7072 | 356.7898 | 2,799 |
| 12 Mar 2025 | 354.6822 | 2.72 | 0.77% | 353.02 | 354.8187 | 1,032 |
| 11 Mar 2025 | 351.9591 | -7.79 | -2.17% | 351.5832 | 357.8554 | 1,547 |
| 10 Mar 2025 | 359.75 | -3.13 | -0.86% | 359.75 | 364.2704 | 1,430 |
| 07 Mar 2025 | 362.8827 | -1.44 | -0.40% | 362.1677 | 363.4129 | 1,681 |
| 06 Mar 2025 | 364.3235 | -0.50 | -0.14% | 362.00 | 366.3611 | 531 |
| 05 Mar 2025 | 364.8195 | 2.76 | 0.76% | 364.8195 | 367.145 | 4,090 |
| 04 Mar 2025 | 362.059 | -7.69 | -2.08% | 362.059 | 367.0791 | 2,790 |
| 03 Mar 2025 | 369.7485 | 2.27 | 0.62% | 366.6464 | 370.5511 | 1,131 |
| 28 Feb 2025 | 367.4833 | 1.23 | 0.34% | 364.3221 | 367.4833 | 2,455 |
| 27 Feb 2025 | 366.25 | -2.88 | -0.78% | 366.2225 | 367.70 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
