Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:CEU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.67 | 1.41% | 335.49 | 324.00 | 337.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 335.7288 | 332.3177 | 333.2864 | 36,218 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 335.49 | 4.67 | 1.41% | 332.3177 | 335.7288 | 36,218 |
| 21 Nov 2024 | 330.8164 | -0.96 | -0.29% | 328.8235 | 330.8164 | 671 |
| 20 Nov 2024 | 331.7765 | 1.74 | 0.53% | 331.6416 | 332.4296 | 33 |
| 19 Nov 2024 | 330.0413 | -1.96 | -0.59% | 326.7756 | 332.2132 | 511 |
| 18 Nov 2024 | 331.9999 | 0.14 | 0.04% | 329.6564 | 331.9999 | 508 |
| 15 Nov 2024 | 331.8559 | -1.59 | -0.48% | 331.5386 | 332.8191 | 2,050 |
| 14 Nov 2024 | 333.4461 | 3.45 | 1.04% | 330.2912 | 333.8958 | 1,773 |
| 13 Nov 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 0 |
| 12 Nov 2024 | 330.00 | -5.84 | -1.74% | 330.00 | 333.377 | 2,185 |
| 11 Nov 2024 | 335.8404 | 2.95 | 0.89% | 335.8404 | 335.8404 | 3 |
| 08 Nov 2024 | 332.8865 | -1.71 | -0.51% | 332.5683 | 335.1051 | 770 |
| 07 Nov 2024 | 334.5935 | 1.96 | 0.59% | 333.8025 | 334.5935 | 340 |
| 06 Nov 2024 | 332.6342 | -2.39 | -0.71% | 332.3136 | 339.3539 | 1,303 |
| 05 Nov 2024 | 335.0204 | -0.26 | -0.08% | 334.1588 | 335.3079 | 447 |
| 04 Nov 2024 | 335.2808 | -0.97 | -0.29% | 335.1362 | 336.6475 | 647 |
| 01 Nov 2024 | 336.2503 | 3.78 | 1.14% | 333.4583 | 336.2504 | 363 |
| 31 Oct 2024 | 332.4734 | -4.50 | -1.34% | 331.3968 | 334.2181 | 2,897 |
| 30 Oct 2024 | 336.9723 | -4.34 | -1.27% | 336.3271 | 339.4703 | 513 |
| 29 Oct 2024 | 341.3103 | -1.81 | -0.53% | 341.2417 | 344.174 | 669 |
| 28 Oct 2024 | 343.1158 | 1.75 | 0.51% | 340.8233 | 343.2099 | 127 |
| 25 Oct 2024 | 341.3672 | -1.68 | -0.49% | 340.9109 | 342.00 | 787 |
| 24 Oct 2024 | 343.0441 | 1.22 | 0.36% | 342.6555 | 343.0441 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
