Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 ESG | EU:CESGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.09 | 0.18% | 2,271.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,292.99 | 2,262.50 | 2,291.76 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,267.09 | 12.85 | 0.57% | 2,235.41 | 2,271.38 | 0 |
| 21 Nov 2024 | 2,254.24 | 6.56 | 0.29% | 2,227.09 | 2,256.88 | 0 |
| 20 Nov 2024 | 2,247.68 | -10.62 | -0.47% | 2,244.88 | 2,276.03 | 0 |
| 19 Nov 2024 | 2,258.30 | -17.75 | -0.78% | 2,228.99 | 2,283.86 | 0 |
| 18 Nov 2024 | 2,276.05 | 0.19 | 0.01% | 2,263.64 | 2,280.57 | 0 |
| 15 Nov 2024 | 2,275.86 | -15.27 | -0.67% | 2,266.36 | 2,293.78 | 0 |
| 14 Nov 2024 | 2,291.13 | 24.05 | 1.06% | 2,262.34 | 2,293.00 | 0 |
| 13 Nov 2024 | 2,267.08 | 0.00 | 0.00% | 2,267.08 | 2,267.08 | 0 |
| 12 Nov 2024 | 2,267.08 | -64.49 | -2.77% | 2,264.87 | 2,310.87 | 0 |
| 11 Nov 2024 | 2,331.57 | 29.04 | 1.26% | 2,318.51 | 2,340.14 | 0 |
| 08 Nov 2024 | 2,302.53 | -25.70 | -1.10% | 2,298.26 | 2,334.65 | 0 |
| 07 Nov 2024 | 2,328.23 | 16.00 | 0.69% | 2,303.64 | 2,335.75 | 0 |
| 06 Nov 2024 | 2,312.23 | -13.64 | -0.59% | 2,302.03 | 2,377.37 | 0 |
| 05 Nov 2024 | 2,325.87 | 12.22 | 0.53% | 2,307.10 | 2,328.65 | 0 |
| 04 Nov 2024 | 2,313.65 | -16.34 | -0.70% | 2,313.65 | 2,336.82 | 0 |
| 01 Nov 2024 | 2,329.99 | 17.95 | 0.78% | 2,313.79 | 2,337.63 | 0 |
| 31 Oct 2024 | 2,312.04 | -24.05 | -1.03% | 2,300.43 | 2,328.10 | 0 |
| 30 Oct 2024 | 2,336.09 | -26.20 | -1.11% | 2,319.47 | 2,349.88 | 0 |
| 29 Oct 2024 | 2,362.29 | -14.46 | -0.61% | 2,360.62 | 2,395.83 | 0 |
| 28 Oct 2024 | 2,376.75 | 23.67 | 1.01% | 2,357.44 | 2,384.30 | 0 |
| 25 Oct 2024 | 2,353.08 | -2.38 | -0.10% | 2,341.51 | 2,360.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
