We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 ESG | EU:CESGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.59 | -0.10% | 2,503.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,506.30 | 2,487.25 | 2,490.35 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,503.41 | -2.59 | -0.10% | 2,487.25 | 2,506.30 | 0 |
| 23 May 2024 | 2,506.00 | 1.75 | 0.07% | 2,499.74 | 2,517.11 | 0 |
| 22 May 2024 | 2,504.25 | -12.59 | -0.50% | 2,499.27 | 2,515.37 | 0 |
| 21 May 2024 | 2,516.84 | -16.46 | -0.65% | 2,502.11 | 2,523.65 | 0 |
| 20 May 2024 | 2,533.30 | 11.21 | 0.44% | 2,523.26 | 2,539.46 | 0 |
| 17 May 2024 | 2,522.09 | -9.77 | -0.39% | 2,512.40 | 2,531.16 | 0 |
| 16 May 2024 | 2,531.86 | -13.16 | -0.52% | 2,530.47 | 2,544.90 | 0 |
| 15 May 2024 | 2,545.02 | 7.84 | 0.31% | 2,530.06 | 2,546.46 | 0 |
| 14 May 2024 | 2,537.18 | 5.41 | 0.21% | 2,523.56 | 2,539.96 | 0 |
| 13 May 2024 | 2,531.77 | -5.45 | -0.21% | 2,524.01 | 2,537.13 | 0 |
| 10 May 2024 | 2,537.22 | 10.72 | 0.42% | 2,534.74 | 2,548.63 | 0 |
| 09 May 2024 | 2,526.50 | 13.77 | 0.55% | 2,504.04 | 2,528.40 | 0 |
| 08 May 2024 | 2,512.73 | 23.01 | 0.92% | 2,495.78 | 2,520.80 | 0 |
| 07 May 2024 | 2,489.72 | 27.38 | 1.11% | 2,467.07 | 2,490.40 | 0 |
| 06 May 2024 | 2,462.34 | 13.24 | 0.54% | 2,451.20 | 2,473.78 | 0 |
| 03 May 2024 | 2,449.10 | 14.25 | 0.59% | 2,437.61 | 2,464.35 | 0 |
| 02 May 2024 | 2,434.85 | -14.86 | -0.61% | 2,431.73 | 2,446.28 | 0 |
| 30 Apr 2024 | 2,449.71 | -16.38 | -0.66% | 2,445.17 | 2,471.57 | 0 |
| 29 Apr 2024 | 2,466.09 | -5.42 | -0.22% | 2,466.09 | 2,486.97 | 0 |
| 26 Apr 2024 | 2,471.51 | 18.01 | 0.73% | 2,453.51 | 2,477.57 | 0 |
| 25 Apr 2024 | 2,453.50 | -21.18 | -0.86% | 2,434.30 | 2,477.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
