CAC 40 ESG Price History - Historical Data for CESGP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
CAC 40 ESG (CESGP)
CAC 40 ESG (CESGP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CAC 40 ESG	EU:CESGP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	31.36	1.26%	2,529.68

High Price	Low Price	Open Price	Traded	Last Trade
2,535.51	2,490.78	2,493.20	0	16:35:30

CAC 40 ESG (CESGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	2,529.68	31.36	1.26%	2,490.78	2,535.51	0
13 Mar 2025	2,498.32	-16.16	-0.64%	2,495.72	2,529.10	0
12 Mar 2025	2,514.48	14.67	0.59%	2,500.79	2,545.45	0
11 Mar 2025	2,499.81	-30.29	-1.20%	2,492.36	2,550.42	0
10 Mar 2025	2,530.10	-29.48	-1.15%	2,527.51	2,574.47	0
07 Mar 2025	2,559.58	-26.51	-1.03%	2,540.92	2,577.01	0
06 Mar 2025	2,586.09	10.92	0.42%	2,555.28	2,594.95	0
05 Mar 2025	2,575.17	49.09	1.94%	2,558.18	2,593.03	0
04 Mar 2025	2,526.08	-44.09	-1.72%	2,510.88	2,554.03	0
03 Mar 2025	2,570.17	28.84	1.13%	2,533.31	2,587.97	0
28 Feb 2025	2,541.33	4.07	0.16%	2,514.47	2,541.33	0
27 Feb 2025	2,537.26	-15.22	-0.60%	2,518.71	2,548.80	0
26 Feb 2025	2,552.48	32.33	1.28%	2,533.43	2,563.20	0
25 Feb 2025	2,520.15	-7.33	-0.29%	2,515.73	2,533.76	0
24 Feb 2025	2,527.48	-20.52	-0.81%	2,518.48	2,546.42	0
21 Feb 2025	2,548.00	14.67	0.58%	2,537.81	2,554.98	0
20 Feb 2025	2,533.33	4.57	0.18%	2,528.75	2,551.42	0
19 Feb 2025	2,528.76	-32.30	-1.26%	2,524.19	2,560.13	0
18 Feb 2025	2,561.06	5.07	0.20%	2,546.42	2,567.27	0
17 Feb 2025	2,555.99	4.33	0.17%	2,549.57	2,559.04	0

Download more CAC 40 ESG Historical Data

Southern Missouri Bancorp

Vontobel Financial Produ...

Creative Media and Commu...

Cassava Sciences

Nurix Therapeutics

Urban Outfitters

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions