We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 ESG GR | EU:CESGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.51 | 0.98% | 3,666.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,666.53 | 3,628.17 | 3,634.44 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3,666.53 | 35.51 | 0.98% | 3,628.17 | 3,666.53 | 0 |
| 24 Dec 2024 | 3,631.02 | 3.87 | 0.11% | 3,631.02 | 3,648.25 | 0 |
| 23 Dec 2024 | 3,627.15 | -1.44 | -0.04% | 3,607.36 | 3,638.68 | 0 |
| 20 Dec 2024 | 3,628.59 | -10.48 | -0.29% | 3,590.48 | 3,637.72 | 0 |
| 19 Dec 2024 | 3,639.07 | -45.94 | -1.25% | 3,621.26 | 3,654.88 | 0 |
| 18 Dec 2024 | 3,685.01 | 7.69 | 0.21% | 3,673.45 | 3,692.98 | 0 |
| 17 Dec 2024 | 3,677.32 | 9.16 | 0.25% | 3,651.69 | 3,685.98 | 0 |
| 16 Dec 2024 | 3,668.16 | -22.21 | -0.60% | 3,657.03 | 3,683.07 | 0 |
| 13 Dec 2024 | 3,690.37 | -5.83 | -0.16% | 3,679.42 | 3,713.94 | 0 |
| 12 Dec 2024 | 3,696.20 | -0.97 | -0.03% | 3,688.50 | 3,711.79 | 0 |
| 11 Dec 2024 | 3,697.17 | -24.10 | -0.65% | 3,665.86 | 3,704.61 | 0 |
| 10 Dec 2024 | 3,721.27 | 0.00 | 0.00% | 3,721.27 | 3,721.27 | 0 |
| 09 Dec 2024 | 3,721.27 | 23.31 | 0.63% | 3,705.98 | 3,736.68 | 0 |
| 06 Dec 2024 | 3,697.96 | 49.97 | 1.37% | 3,648.51 | 3,709.10 | 0 |
| 05 Dec 2024 | 3,647.99 | 12.64 | 0.35% | 3,622.09 | 3,655.28 | 0 |
| 04 Dec 2024 | 3,635.35 | 27.13 | 0.75% | 3,606.93 | 3,642.39 | 0 |
| 03 Dec 2024 | 3,608.22 | 10.71 | 0.30% | 3,594.63 | 3,640.98 | 0 |
| 02 Dec 2024 | 3,597.51 | 13.79 | 0.38% | 3,544.12 | 3,612.57 | 0 |
| 29 Nov 2024 | 3,583.72 | 25.57 | 0.72% | 3,542.73 | 3,587.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
