We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 30 ESG EW Decrement 5 NR | EU:CESG3 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.63 | 0.65% | 868.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 870.29 | 862.13 | 863.08 | 0 | 14:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 863.36 | -1.65 | -0.19% | 858.56 | 866.35 | 0 |
| 24 Jan 2025 | 865.01 | 1.27 | 0.15% | 863.25 | 874.04 | 0 |
| 23 Jan 2025 | 863.74 | 4.74 | 0.55% | 857.53 | 863.95 | 0 |
| 22 Jan 2025 | 859.00 | 5.73 | 0.67% | 854.97 | 863.18 | 0 |
| 21 Jan 2025 | 853.27 | 0.00 | 0.00% | 853.27 | 853.27 | 0 |
| 20 Jan 2025 | 853.27 | 2.92 | 0.34% | 850.04 | 856.39 | 0 |
| 17 Jan 2025 | 850.35 | 7.29 | 0.86% | 843.51 | 853.27 | 0 |
| 16 Jan 2025 | 843.06 | 9.27 | 1.11% | 834.13 | 843.78 | 0 |
| 15 Jan 2025 | 833.79 | 8.72 | 1.06% | 825.30 | 836.14 | 0 |
| 14 Jan 2025 | 825.07 | 4.31 | 0.53% | 821.98 | 831.60 | 0 |
| 13 Jan 2025 | 820.76 | -2.95 | -0.36% | 815.61 | 822.41 | 0 |
| 10 Jan 2025 | 823.71 | -5.19 | -0.63% | 822.78 | 832.26 | 0 |
| 09 Jan 2025 | 828.90 | 2.72 | 0.33% | 821.17 | 830.17 | 0 |
| 08 Jan 2025 | 826.18 | -2.26 | -0.27% | 820.27 | 830.24 | 0 |
| 07 Jan 2025 | 828.44 | 2.52 | 0.31% | 821.27 | 832.19 | 0 |
| 06 Jan 2025 | 825.92 | 14.11 | 1.74% | 812.13 | 827.72 | 0 |
| 03 Jan 2025 | 811.81 | -11.64 | -1.41% | 810.30 | 823.48 | 0 |
| 02 Jan 2025 | 823.45 | 1.20 | 0.15% | 814.16 | 825.90 | 0 |
| 31 Dec 2024 | 822.25 | 5.63 | 0.69% | 814.16 | 822.70 | 0 |
| 30 Dec 2024 | 816.62 | -3.49 | -0.43% | 815.01 | 821.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
