We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 30 ESG EW Decrement 5 NR | EU:CESG3 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.09 | 0.47% | 870.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 874.49 | 866.98 | 866.98 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 870.84 | 4.09 | 0.47% | 866.98 | 874.49 | 0 |
| 09 May 2024 | 866.75 | 4.75 | 0.55% | 861.41 | 867.96 | 0 |
| 08 May 2024 | 862.00 | 5.53 | 0.65% | 857.25 | 864.38 | 0 |
| 07 May 2024 | 856.47 | 7.56 | 0.89% | 849.07 | 856.76 | 0 |
| 06 May 2024 | 848.91 | 5.05 | 0.60% | 843.65 | 853.13 | 0 |
| 03 May 2024 | 843.86 | 4.94 | 0.59% | 841.29 | 849.53 | 0 |
| 02 May 2024 | 838.92 | 1.15 | 0.14% | 834.14 | 840.44 | 0 |
| 30 Apr 2024 | 837.77 | -7.20 | -0.85% | 836.04 | 848.31 | 0 |
| 29 Apr 2024 | 844.97 | 1.25 | 0.15% | 844.04 | 847.98 | 0 |
| 26 Apr 2024 | 843.72 | 6.00 | 0.72% | 838.15 | 847.11 | 0 |
| 25 Apr 2024 | 837.72 | -5.77 | -0.68% | 831.94 | 843.51 | 0 |
| 24 Apr 2024 | 843.49 | -1.59 | -0.19% | 842.32 | 847.33 | 0 |
| 23 Apr 2024 | 845.08 | 6.84 | 0.82% | 839.93 | 845.89 | 0 |
| 22 Apr 2024 | 838.24 | 6.74 | 0.81% | 831.46 | 840.10 | 0 |
| 19 Apr 2024 | 831.50 | 0.91 | 0.11% | 823.66 | 833.33 | 0 |
| 18 Apr 2024 | 830.59 | 5.60 | 0.68% | 825.11 | 831.90 | 0 |
| 17 Apr 2024 | 824.99 | 2.37 | 0.29% | 821.75 | 832.57 | 0 |
| 16 Apr 2024 | 822.62 | -10.16 | -1.22% | 819.94 | 831.97 | 0 |
| 15 Apr 2024 | 832.78 | -0.96 | -0.12% | 831.73 | 841.69 | 0 |
| 12 Apr 2024 | 833.74 | -0.22 | -0.03% | 831.28 | 843.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
