We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 100 ESG EW Decrement 5 NR | EU:CESG1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.66 | 0.55% | 1,392.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,396.91 | 1,385.12 | 1,385.12 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,392.06 | 7.66 | 0.55% | 1,385.12 | 1,396.91 | 0 |
| 09 May 2024 | 1,384.40 | 6.85 | 0.50% | 1,377.87 | 1,386.58 | 0 |
| 08 May 2024 | 1,377.55 | 4.67 | 0.34% | 1,373.20 | 1,382.69 | 0 |
| 07 May 2024 | 1,372.88 | 17.90 | 1.32% | 1,355.42 | 1,373.49 | 0 |
| 06 May 2024 | 1,354.98 | 8.05 | 0.60% | 1,347.55 | 1,360.47 | 0 |
| 03 May 2024 | 1,346.93 | 6.72 | 0.50% | 1,343.03 | 1,357.43 | 0 |
| 02 May 2024 | 1,340.21 | 2.71 | 0.20% | 1,336.89 | 1,344.77 | 0 |
| 30 Apr 2024 | 1,337.50 | -12.65 | -0.94% | 1,336.67 | 1,352.73 | 0 |
| 29 Apr 2024 | 1,350.15 | 9.08 | 0.68% | 1,342.30 | 1,352.21 | 0 |
| 26 Apr 2024 | 1,341.07 | 10.86 | 0.82% | 1,333.18 | 1,346.70 | 0 |
| 25 Apr 2024 | 1,330.21 | -12.81 | -0.95% | 1,322.94 | 1,343.37 | 0 |
| 24 Apr 2024 | 1,343.02 | -3.70 | -0.27% | 1,340.88 | 1,351.19 | 0 |
| 23 Apr 2024 | 1,346.72 | 6.70 | 0.50% | 1,341.22 | 1,347.84 | 0 |
| 22 Apr 2024 | 1,340.02 | 12.42 | 0.94% | 1,328.50 | 1,342.00 | 0 |
| 19 Apr 2024 | 1,327.60 | -4.47 | -0.34% | 1,317.22 | 1,331.23 | 0 |
| 18 Apr 2024 | 1,332.07 | 10.63 | 0.80% | 1,322.25 | 1,334.10 | 0 |
| 17 Apr 2024 | 1,321.44 | 2.26 | 0.17% | 1,317.99 | 1,332.33 | 0 |
| 16 Apr 2024 | 1,319.18 | -19.48 | -1.46% | 1,315.60 | 1,336.53 | 0 |
| 15 Apr 2024 | 1,338.66 | 0.36 | 0.03% | 1,337.56 | 1,353.41 | 0 |
| 12 Apr 2024 | 1,338.30 | -3.42 | -0.25% | 1,334.98 | 1,357.46 | 0 |
| 11 Apr 2024 | 1,341.72 | -8.98 | -0.66% | 1,335.68 | 1,355.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
