We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 100 ESG EW Decrement 5 NR | EU:CESG1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.06% | 1,358.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,362.39 | 1,353.60 | 1,357.88 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,358.10 | 0.75 | 0.06% | 1,353.60 | 1,362.39 | 0 |
| 13 Feb 2025 | 1,357.35 | 24.92 | 1.87% | 1,339.61 | 1,358.87 | 0 |
| 12 Feb 2025 | 1,332.43 | 0.00 | 0.00% | 1,332.43 | 1,332.43 | 0 |
| 11 Feb 2025 | 1,332.43 | 5.06 | 0.38% | 1,325.26 | 1,333.65 | 0 |
| 10 Feb 2025 | 1,327.37 | 3.60 | 0.27% | 1,323.53 | 1,329.46 | 0 |
| 07 Feb 2025 | 1,323.77 | -5.07 | -0.38% | 1,322.92 | 1,336.19 | 0 |
| 06 Feb 2025 | 1,328.84 | 22.38 | 1.71% | 1,306.99 | 1,331.27 | 0 |
| 05 Feb 2025 | 1,306.46 | 0.14 | 0.01% | 1,299.53 | 1,306.46 | 0 |
| 04 Feb 2025 | 1,306.32 | 8.28 | 0.64% | 1,292.80 | 1,307.01 | 0 |
| 03 Feb 2025 | 1,298.04 | -19.22 | -1.46% | 1,284.98 | 1,314.68 | 0 |
| 31 Jan 2025 | 1,317.26 | -1.18 | -0.09% | 1,315.36 | 1,322.52 | 0 |
| 30 Jan 2025 | 1,318.44 | 11.89 | 0.91% | 1,306.58 | 1,320.29 | 0 |
| 29 Jan 2025 | 1,306.55 | -3.93 | -0.30% | 1,305.10 | 1,311.98 | 0 |
| 28 Jan 2025 | 1,310.48 | 5.11 | 0.39% | 1,305.27 | 1,316.63 | 0 |
| 27 Jan 2025 | 1,305.37 | 2.71 | 0.21% | 1,293.60 | 1,309.49 | 0 |
| 24 Jan 2025 | 1,302.66 | 6.31 | 0.49% | 1,297.63 | 1,314.20 | 0 |
| 23 Jan 2025 | 1,296.35 | 4.33 | 0.34% | 1,290.45 | 1,297.81 | 0 |
| 22 Jan 2025 | 1,292.02 | 2.42 | 0.19% | 1,290.32 | 1,299.30 | 0 |
| 21 Jan 2025 | 1,289.60 | 0.00 | 0.00% | 1,289.60 | 1,289.60 | 0 |
| 20 Jan 2025 | 1,289.60 | 5.91 | 0.46% | 1,280.72 | 1,293.22 | 0 |
| 17 Jan 2025 | 1,283.69 | 12.21 | 0.96% | 1,272.56 | 1,286.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
