We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cenergy Holdings SA | EU:CENER | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -4.69% | 9.35 | 9.35 | 9.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.82 | 9.35 | 9.82 | 3,742 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.81 | 0.12 | 1.24% | 9.70 | 9.81 | 1,446 |
| 26 Jun 2024 | 9.69 | -0.13 | -1.32% | 9.58 | 9.82 | 3,766 |
| 25 Jun 2024 | 9.82 | 0.51 | 5.48% | 9.20 | 9.82 | 9,050 |
| 24 Jun 2024 | 9.31 | 0.01 | 0.11% | 9.25 | 9.50 | 2,994 |
| 21 Jun 2024 | 9.30 | 0.03 | 0.32% | 9.17 | 9.30 | 956 |
| 20 Jun 2024 | 9.27 | -0.02 | -0.22% | 9.26 | 9.31 | 716 |
| 19 Jun 2024 | 9.29 | 0.25 | 2.77% | 9.11 | 9.44 | 4,385 |
| 18 Jun 2024 | 9.04 | 0.14 | 1.57% | 8.96 | 9.08 | 368 |
| 17 Jun 2024 | 8.90 | 0.12 | 1.37% | 8.83 | 9.00 | 1,682 |
| 14 Jun 2024 | 8.78 | -0.32 | -3.52% | 8.78 | 9.04 | 3,225 |
| 13 Jun 2024 | 9.10 | -0.14 | -1.52% | 9.10 | 9.24 | 1,237 |
| 12 Jun 2024 | 9.24 | -0.18 | -1.91% | 9.18 | 9.88 | 11,765 |
| 11 Jun 2024 | 9.42 | 0.15 | 1.62% | 9.35 | 9.80 | 5,450 |
| 10 Jun 2024 | 9.27 | 0.03 | 0.32% | 9.27 | 9.27 | 2,334 |
| 07 Jun 2024 | 9.24 | 0.05 | 0.54% | 9.19 | 9.24 | 292 |
| 06 Jun 2024 | 9.19 | -0.06 | -0.65% | 9.10 | 9.35 | 4,724 |
| 05 Jun 2024 | 9.25 | 0.35 | 3.93% | 9.00 | 9.27 | 10,277 |
| 04 Jun 2024 | 8.90 | -0.07 | -0.78% | 8.90 | 9.00 | 427 |
| 03 Jun 2024 | 8.97 | -0.03 | -0.33% | 8.90 | 9.06 | 5,422 |
| 31 May 2024 | 9.00 | 0.26 | 2.97% | 8.61 | 9.00 | 4,584 |
| 30 May 2024 | 8.74 | 0.23 | 2.70% | 8.58 | 8.78 | 2,405 |
| 29 May 2024 | 8.51 | -0.07 | -0.82% | 8.27 | 8.56 | 4,342 |
| 28 May 2024 | 8.58 | -0.01 | -0.12% | 8.43 | 8.58 | 3,046 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.82 | 9.17 | 9.68 | 3,642 | 0.09 | 0.97% |
| 1 Month | 8.74 | 9.88 | 8.61 | 9.30 | 3,755 | 0.61 | 6.98% |
| 3 Months | 7.24 | 9.88 | 6.76 | 8.43 | 3,704 | 2.11 | 29.14% |
| 6 Months | 7.10 | 9.88 | 6.70 | 7.93 | 2,999 | 2.25 | 31.69% |
| 1 Year | 6.11 | 9.88 | 5.11 | 7.13 | 3,303 | 3.24 | 53.03% |
| 3 Years | 2.585 | 9.88 | 2.25 | 4.57 | 3,485 | 6.77 | 261.70% |
| 5 Years | 1.526 | 9.88 | 0.61 | 3.79 | 3,680 | 7.82 | 512.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
