We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Crit | EU:CEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.60 | 58.40 | 58.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.60 | 58.60 | 58.60 | 1 | 08:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 58.60 | 0.20 | 0.34% | 58.40 | 58.60 | 366 |
| 18 Mar 2025 | 58.40 | 0.00 | 0.00% | 58.00 | 58.40 | 4,287 |
| 17 Mar 2025 | 58.40 | 0.80 | 1.39% | 57.60 | 59.20 | 8,858 |
| 14 Mar 2025 | 57.60 | -0.40 | -0.69% | 57.00 | 58.00 | 9,759 |
| 13 Mar 2025 | 58.00 | -1.80 | -3.01% | 58.00 | 59.80 | 1,023 |
| 12 Mar 2025 | 59.80 | -0.80 | -1.32% | 59.80 | 60.60 | 262 |
| 11 Mar 2025 | 60.60 | 0.00 | 0.00% | 60.20 | 60.60 | 598 |
| 10 Mar 2025 | 60.60 | 1.60 | 2.71% | 59.20 | 61.00 | 1,332 |
| 07 Mar 2025 | 59.00 | 1.80 | 3.15% | 57.20 | 59.00 | 747 |
| 06 Mar 2025 | 57.20 | 0.60 | 1.06% | 56.00 | 57.20 | 8,893 |
| 05 Mar 2025 | 56.60 | 0.20 | 0.35% | 56.20 | 56.60 | 106 |
| 04 Mar 2025 | 56.40 | -0.60 | -1.05% | 56.40 | 57.00 | 421 |
| 03 Mar 2025 | 57.00 | 0.20 | 0.35% | 56.60 | 57.00 | 563 |
| 28 Feb 2025 | 56.80 | -0.80 | -1.39% | 56.80 | 58.00 | 226 |
| 27 Feb 2025 | 57.60 | 0.00 | 0.00% | 56.80 | 57.80 | 798 |
| 26 Feb 2025 | 57.60 | -1.00 | -1.71% | 57.40 | 58.60 | 1,002 |
| 25 Feb 2025 | 58.60 | -0.40 | -0.68% | 58.60 | 59.40 | 794 |
| 24 Feb 2025 | 59.00 | 0.00 | 0.00% | 58.60 | 59.00 | 121 |
| 21 Feb 2025 | 59.00 | 0.00 | 0.00% | 58.40 | 59.00 | 421 |
| 20 Feb 2025 | 59.00 | 0.00 | 0.00% | 58.60 | 59.20 | 386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.80 | 59.80 | 57.00 | 58.06 | 4,859 | -1.20 | -2.01% |
| 1 Month | 59.00 | 61.00 | 56.00 | 57.99 | 2,048 | -0.40 | -0.68% |
| 3 Months | 61.00 | 67.00 | 56.00 | 58.32 | 1,521 | -2.40 | -3.93% |
| 6 Months | 65.20 | 74.80 | 56.00 | 61.33 | 1,133 | -6.60 | -10.12% |
| 1 Year | 71.00 | 79.60 | 56.00 | 64.17 | 916 | -12.40 | -17.46% |
| 3 Years | 58.40 | 83.40 | 54.60 | 67.89 | 2,099 | 0.20 | 0.34% |
| 5 Years | 43.00 | 83.40 | 36.15 | 64.45 | 2,332 | 15.60 | 36.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
