Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
iShares Core MSCI EMU UCITS ETF (CEMP)
iShares Core MSCI EMU UCITS ETF (CEMP) Historical

CEMP iShares Core MSCI EMU UCITS ETF

7.179

0.034 (0.48%)

15 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Core MSCI EMU UCITS ETF	EU:CEMP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.034	0.48%	7.179	7.143	7.21

High Price	Low Price	Open Price	Traded	Last Trade
7.179	7.179	7.179	0	16:38:41

MSCI EMU UCITS ETF (CEMP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	7.145	-0.01	-0.11%	7.145	7.145	0
13 May 2024	7.153	0.01	0.21%	7.153	7.153	0
10 May 2024	7.138	0.08	1.08%	7.138	7.138	0
09 May 2024	7.062	0.00	0.00%	7.062	7.062	0
08 May 2024	7.062	0.06	0.83%	7.048	7.062	38
07 May 2024	7.004	0.02	0.24%	6.994	7.004	5
06 May 2024	6.987	0.09	1.33%	6.927	6.987	2
03 May 2024	6.895	0.02	0.31%	6.895	6.895	0
02 May 2024	6.874	-0.07	-0.97%	6.874	6.874	0
30 Apr 2024	6.941	-0.05	-0.69%	6.934	6.963	23
29 Apr 2024	6.989	0.07	0.97%	6.989	6.989	0
26 Apr 2024	6.922	0.01	0.09%	6.922	6.922	0
25 Apr 2024	6.916	-0.05	-0.73%	6.916	6.916	0
24 Apr 2024	6.967	0.06	0.88%	6.967	6.967	0
23 Apr 2024	6.906	0.05	0.70%	6.906	6.906	0
22 Apr 2024	6.858	0.09	1.33%	6.858	6.858	0
19 Apr 2024	6.768	-0.05	-0.73%	6.768	6.768	0
18 Apr 2024	6.818	0.02	0.37%	6.818	6.818	0
17 Apr 2024	6.793	0.00	0.04%	6.793	6.793	0
16 Apr 2024	6.79	-0.11	-1.61%	6.79	6.79	0
15 Apr 2024	6.901	-0.04	-0.59%	6.901	6.901	0

Download more iShares Core MSCI EMU UCITS ETF Historical Data

MSCI EMU UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions