We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EM Consumer Growth UCITS ETF | EU:CEMG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0866 | 0.30% | 29.3037 | 29.0839 | 29.1661 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.3037 | 29.3037 | 29.3037 | 0 | 16:23:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 29.2171 | -0.32 | -1.07% | 29.2171 | 29.2557 | 150 |
| 20 May 2024 | 29.5321 | -0.03 | -0.10% | 29.5321 | 29.5321 | 0 |
| 17 May 2024 | 29.561 | 0.36 | 1.24% | 29.4245 | 29.561 | 1 |
| 16 May 2024 | 29.1976 | 0.18 | 0.62% | 29.1976 | 29.1976 | 0 |
| 15 May 2024 | 29.0173 | -0.26 | -0.88% | 29.0173 | 29.1121 | 360 |
| 14 May 2024 | 29.274 | 0.23 | 0.78% | 29.274 | 29.274 | 125 |
| 13 May 2024 | 29.0461 | 0.06 | 0.20% | 29.0461 | 29.0461 | 0 |
| 10 May 2024 | 28.9889 | 0.02 | 0.08% | 28.9889 | 29.0071 | 203 |
| 09 May 2024 | 28.9652 | 0.11 | 0.39% | 28.9437 | 28.9652 | 50 |
| 08 May 2024 | 28.8514 | -0.02 | -0.08% | 28.8514 | 28.8514 | 0 |
| 07 May 2024 | 28.8735 | -0.14 | -0.49% | 28.8735 | 28.9088 | 203 |
| 06 May 2024 | 29.0156 | 0.22 | 0.77% | 29.0156 | 29.0156 | 0 |
| 03 May 2024 | 28.7937 | 0.32 | 1.14% | 28.7443 | 28.7937 | 332 |
| 02 May 2024 | 28.4698 | 0.24 | 0.84% | 28.4227 | 28.555 | 273 |
| 30 Apr 2024 | 28.2332 | 0.04 | 0.13% | 28.2332 | 28.3743 | 203 |
| 29 Apr 2024 | 28.1953 | 0.15 | 0.53% | 28.1953 | 28.2034 | 85 |
| 26 Apr 2024 | 28.0462 | 0.50 | 1.80% | 28.0462 | 28.0873 | 81 |
| 25 Apr 2024 | 27.5501 | -0.21 | -0.77% | 27.5006 | 27.6862 | 1,004 |
| 24 Apr 2024 | 27.7642 | 0.35 | 1.26% | 27.7642 | 27.767 | 76 |
| 23 Apr 2024 | 27.418 | 0.41 | 1.50% | 27.418 | 27.418 | 0 |
| 22 Apr 2024 | 27.012 | 0.32 | 1.19% | 27.012 | 27.1185 | 2,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
