We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EM Consumer Growth UCITS ETF | EU:CEMG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6655 | 1.98% | 34.2875 | 29.00 | 34.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.5881 | 34.1868 | 34.5474 | 514 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 34.2875 | 0.67 | 1.98% | 34.1868 | 34.5881 | 514 |
| 13 Feb 2025 | 33.622 | 0.02 | 0.05% | 33.622 | 33.7337 | 78 |
| 12 Feb 2025 | 33.6046 | 0.00 | 0.00% | 33.6046 | 33.6046 | 0 |
| 11 Feb 2025 | 33.6046 | -0.48 | -1.41% | 33.5511 | 33.6646 | 968 |
| 10 Feb 2025 | 34.0857 | 0.52 | 1.55% | 33.7735 | 34.0857 | 993 |
| 07 Feb 2025 | 33.5668 | 0.20 | 0.60% | 33.4634 | 33.7356 | 1,005 |
| 06 Feb 2025 | 33.3671 | 0.27 | 0.81% | 33.1929 | 33.42 | 547 |
| 05 Feb 2025 | 33.1004 | -0.49 | -1.45% | 33.1004 | 33.3869 | 134 |
| 04 Feb 2025 | 33.5884 | 0.48 | 1.44% | 33.3125 | 33.5884 | 4,592 |
| 03 Feb 2025 | 33.1129 | -0.40 | -1.19% | 32.8073 | 33.2751 | 679 |
| 31 Jan 2025 | 33.5129 | 0.18 | 0.53% | 33.3546 | 33.5221 | 3,524 |
| 30 Jan 2025 | 33.3348 | 0.39 | 1.19% | 32.9595 | 33.3348 | 3,860 |
| 29 Jan 2025 | 32.9421 | 0.33 | 1.02% | 32.908 | 32.9421 | 325 |
| 28 Jan 2025 | 32.6079 | 0.51 | 1.59% | 32.6079 | 32.784 | 511 |
| 27 Jan 2025 | 32.0973 | -0.04 | -0.11% | 32.0973 | 32.0973 | 90 |
| 24 Jan 2025 | 32.1325 | -0.15 | -0.46% | 32.1325 | 32.5407 | 486 |
| 23 Jan 2025 | 32.2797 | -0.04 | -0.13% | 32.2797 | 32.2797 | 0 |
| 22 Jan 2025 | 32.3221 | -0.39 | -1.19% | 32.3221 | 32.3221 | 0 |
| 21 Jan 2025 | 32.7117 | 0.00 | 0.00% | 32.7117 | 32.7117 | 0 |
| 20 Jan 2025 | 32.7117 | 0.61 | 1.90% | 32.7117 | 32.7117 | 4 |
| 17 Jan 2025 | 32.1022 | -0.12 | -0.36% | 32.1022 | 32.1022 | 0 |
| 16 Jan 2025 | 32.2198 | 0.34 | 1.06% | 32.1316 | 32.2198 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
