ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CEM Amundi Index Solutions

137.8853
1.86 (1.37%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions EU:CEM Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  1.86 1.37% 137.8853 136.656 137.8853
High Price Low Price Open Price Traded Last Trade
137.8853 136.8529 136.8529 521 16:35:26

Amundi Index Solutions (CEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 2025137.88531.861.37%136.8529137.8853521
16 Jan 2025136.02740.920.68%135.8202136.3859312
15 Jan 2025135.10482.031.53%134.0098135.79911,531
14 Jan 2025133.07090.610.46%133.0709133.835581
13 Jan 2025132.4587-1.54-1.15%132.4587133.56061,271
10 Jan 2025134.00-0.71-0.53%134.00135.036960
09 Jan 2025134.7123-0.56-0.41%134.059134.712331
08 Jan 2025135.2703-1.54-1.13%134.80136.7141489
07 Jan 2025136.8105-0.08-0.06%136.40137.3429348
06 Jan 2025136.89110.120.09%136.8911137.4331110
03 Jan 2025136.77170.470.34%136.2655137.00269
02 Jan 2025136.30271.330.98%136.276136.8241436
31 Dec 2024134.97610.120.09%134.9761134.97610
30 Dec 2024134.8524-0.67-0.50%134.8524135.8524556
27 Dec 2024135.52350.500.37%135.2453136.0858634
24 Dec 2024135.02210.330.24%135.0221135.02210
23 Dec 2024134.6949-0.02-0.02%133.9999134.83612,446
20 Dec 2024134.71780.140.11%133.3814134.71782,263
19 Dec 2024134.5761-1.65-1.21%134.337135.56552,940
18 Dec 2024136.22740.190.14%135.9729136.7441676
Download more Amundi Index Solutions Historical Data