We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Index Solutions | EU:CEM | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.86 | 1.37% | 137.8853 | 136.656 | 137.8853 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
137.8853 | 136.8529 | 136.8529 | 521 | 16:35:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 137.8853 | 1.86 | 1.37% | 136.8529 | 137.8853 | 521 |
16 Jan 2025 | 136.0274 | 0.92 | 0.68% | 135.8202 | 136.3859 | 312 |
15 Jan 2025 | 135.1048 | 2.03 | 1.53% | 134.0098 | 135.7991 | 1,531 |
14 Jan 2025 | 133.0709 | 0.61 | 0.46% | 133.0709 | 133.835 | 581 |
13 Jan 2025 | 132.4587 | -1.54 | -1.15% | 132.4587 | 133.5606 | 1,271 |
10 Jan 2025 | 134.00 | -0.71 | -0.53% | 134.00 | 135.0369 | 60 |
09 Jan 2025 | 134.7123 | -0.56 | -0.41% | 134.059 | 134.7123 | 31 |
08 Jan 2025 | 135.2703 | -1.54 | -1.13% | 134.80 | 136.7141 | 489 |
07 Jan 2025 | 136.8105 | -0.08 | -0.06% | 136.40 | 137.3429 | 348 |
06 Jan 2025 | 136.8911 | 0.12 | 0.09% | 136.8911 | 137.4331 | 110 |
03 Jan 2025 | 136.7717 | 0.47 | 0.34% | 136.2655 | 137.00 | 269 |
02 Jan 2025 | 136.3027 | 1.33 | 0.98% | 136.276 | 136.8241 | 436 |
31 Dec 2024 | 134.9761 | 0.12 | 0.09% | 134.9761 | 134.9761 | 0 |
30 Dec 2024 | 134.8524 | -0.67 | -0.50% | 134.8524 | 135.8524 | 556 |
27 Dec 2024 | 135.5235 | 0.50 | 0.37% | 135.2453 | 136.0858 | 634 |
24 Dec 2024 | 135.0221 | 0.33 | 0.24% | 135.0221 | 135.0221 | 0 |
23 Dec 2024 | 134.6949 | -0.02 | -0.02% | 133.9999 | 134.8361 | 2,446 |
20 Dec 2024 | 134.7178 | 0.14 | 0.11% | 133.3814 | 134.7178 | 2,263 |
19 Dec 2024 | 134.5761 | -1.65 | -1.21% | 134.337 | 135.5655 | 2,940 |
18 Dec 2024 | 136.2274 | 0.19 | 0.14% | 135.9729 | 136.7441 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions