We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:CEM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3783 | -0.28% | 133.6196 | 133.7115 | 134.1117 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.6196 | 133.6196 | 133.6196 | 150 | 08:11:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 133.9979 | -0.95 | -0.71% | 133.6923 | 135.2812 | 396 |
| 25 Jun 2024 | 134.95 | -1.39 | -1.02% | 134.95 | 135.9471 | 922 |
| 24 Jun 2024 | 136.3449 | 1.13 | 0.83% | 134.9455 | 136.3449 | 1,196 |
| 21 Jun 2024 | 135.2191 | -0.76 | -0.56% | 134.8508 | 135.8173 | 1,185 |
| 20 Jun 2024 | 135.9801 | 0.58 | 0.43% | 134.9463 | 135.9801 | 455 |
| 19 Jun 2024 | 135.3992 | -0.07 | -0.05% | 135.3992 | 135.3992 | 0 |
| 18 Jun 2024 | 135.466 | 1.17 | 0.87% | 135.0367 | 135.9138 | 528 |
| 17 Jun 2024 | 134.2976 | 0.51 | 0.38% | 133.8438 | 134.2976 | 898 |
| 14 Jun 2024 | 133.785 | -2.06 | -1.51% | 133.2421 | 135.4255 | 1,148 |
| 13 Jun 2024 | 135.8403 | -1.59 | -1.15% | 135.8403 | 137.40 | 432 |
| 12 Jun 2024 | 137.4261 | 2.20 | 1.63% | 136.0029 | 138.20 | 1,574 |
| 11 Jun 2024 | 135.227 | -2.61 | -1.90% | 135.227 | 137.5229 | 2,652 |
| 10 Jun 2024 | 137.8408 | 0.31 | 0.22% | 137.8408 | 137.8408 | 19 |
| 07 Jun 2024 | 137.5341 | -1.16 | -0.84% | 137.00 | 138.0638 | 640 |
| 06 Jun 2024 | 138.6925 | 0.76 | 0.55% | 137.9709 | 138.809 | 987 |
| 05 Jun 2024 | 137.9289 | 0.03 | 0.02% | 137.4744 | 137.9289 | 963 |
| 04 Jun 2024 | 137.90 | -1.21 | -0.87% | 137.90 | 138.307 | 5 |
| 03 Jun 2024 | 139.1111 | 1.02 | 0.74% | 139.1111 | 139.1111 | 0 |
| 31 May 2024 | 138.0892 | 2.32 | 1.71% | 137.0553 | 138.0892 | 216 |
| 30 May 2024 | 135.7721 | -2.02 | -1.47% | 135.7721 | 135.7721 | 0 |
| 29 May 2024 | 137.7912 | -0.49 | -0.36% | 137.7912 | 137.7912 | 0 |
| 28 May 2024 | 138.2837 | -0.33 | -0.24% | 138.2837 | 138.3656 | 63 |
| 27 May 2024 | 138.6175 | 2.44 | 1.79% | 137.5113 | 138.6175 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
