We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 30 ESG EW NR | EU:CEE3N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.54 | 0.49% | 2,182.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,191.84 | 2,173.03 | 2,173.03 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,182.68 | 10.54 | 0.49% | 2,173.03 | 2,191.84 | 0 |
| 09 May 2024 | 2,172.14 | 12.18 | 0.56% | 2,158.77 | 2,175.18 | 0 |
| 08 May 2024 | 2,159.96 | 14.15 | 0.66% | 2,148.06 | 2,165.91 | 0 |
| 07 May 2024 | 2,145.81 | 19.25 | 0.91% | 2,127.27 | 2,146.52 | 0 |
| 06 May 2024 | 2,126.56 | 13.51 | 0.64% | 2,113.41 | 2,137.14 | 0 |
| 03 May 2024 | 2,113.05 | 12.65 | 0.60% | 2,106.62 | 2,127.25 | 0 |
| 02 May 2024 | 2,100.40 | 3.44 | 0.16% | 2,088.44 | 2,104.20 | 0 |
| 30 Apr 2024 | 2,096.96 | -17.73 | -0.84% | 2,092.61 | 2,123.32 | 0 |
| 29 Apr 2024 | 2,114.69 | 4.00 | 0.19% | 2,112.35 | 2,122.21 | 0 |
| 26 Apr 2024 | 2,110.69 | 15.30 | 0.73% | 2,096.74 | 2,119.17 | 0 |
| 25 Apr 2024 | 2,095.39 | -14.13 | -0.67% | 2,080.94 | 2,109.88 | 0 |
| 24 Apr 2024 | 2,109.52 | -3.70 | -0.18% | 2,106.62 | 2,119.13 | 0 |
| 23 Apr 2024 | 2,113.22 | 17.39 | 0.83% | 2,100.35 | 2,115.24 | 0 |
| 22 Apr 2024 | 2,095.83 | 17.71 | 0.85% | 2,078.89 | 2,100.48 | 0 |
| 19 Apr 2024 | 2,078.12 | 2.56 | 0.12% | 2,058.53 | 2,082.70 | 0 |
| 18 Apr 2024 | 2,075.56 | 14.26 | 0.69% | 2,061.87 | 2,078.85 | 0 |
| 17 Apr 2024 | 2,061.30 | 6.20 | 0.30% | 2,053.21 | 2,080.22 | 0 |
| 16 Apr 2024 | 2,055.10 | -25.09 | -1.21% | 2,048.40 | 2,078.46 | 0 |
| 15 Apr 2024 | 2,080.19 | -1.54 | -0.07% | 2,077.56 | 2,102.44 | 0 |
| 12 Apr 2024 | 2,081.73 | -0.25 | -0.01% | 2,075.59 | 2,106.56 | 0 |
| 11 Apr 2024 | 2,081.98 | -10.76 | -0.51% | 2,070.92 | 2,103.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
