We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 30 ESG EW GR | EU:CEE3G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.99 | 0.25% | 2,789.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,793.86 | 2,774.78 | 2,783.75 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 2,782.30 | 4.79 | 0.17% | 2,774.75 | 2,786.57 | 0 |
| 14 Feb 2025 | 2,777.51 | 8.57 | 0.31% | 2,767.31 | 2,782.90 | 0 |
| 13 Feb 2025 | 2,768.94 | 34.45 | 1.26% | 2,736.13 | 2,775.70 | 0 |
| 12 Feb 2025 | 2,734.49 | 11.67 | 0.43% | 2,716.36 | 2,739.88 | 0 |
| 11 Feb 2025 | 2,722.82 | 7.88 | 0.29% | 2,713.55 | 2,726.83 | 0 |
| 10 Feb 2025 | 2,714.94 | 5.87 | 0.22% | 2,707.56 | 2,718.56 | 0 |
| 07 Feb 2025 | 2,709.07 | 3.88 | 0.14% | 2,703.56 | 2,721.07 | 0 |
| 06 Feb 2025 | 2,705.19 | 47.63 | 1.79% | 2,658.07 | 2,710.77 | 0 |
| 05 Feb 2025 | 2,657.56 | -2.59 | -0.10% | 2,644.32 | 2,659.63 | 0 |
| 04 Feb 2025 | 2,660.15 | 12.38 | 0.47% | 2,636.33 | 2,662.88 | 0 |
| 03 Feb 2025 | 2,647.77 | -31.00 | -1.16% | 2,627.01 | 2,668.36 | 0 |
| 31 Jan 2025 | 2,678.77 | 2.77 | 0.10% | 2,673.25 | 2,690.54 | 0 |
| 30 Jan 2025 | 2,676.00 | 15.55 | 0.58% | 2,659.14 | 2,679.64 | 0 |
| 29 Jan 2025 | 2,660.45 | -0.52 | -0.02% | 2,649.69 | 2,664.57 | 0 |
| 28 Jan 2025 | 2,660.97 | 7.14 | 0.27% | 2,650.41 | 2,675.47 | 0 |
| 27 Jan 2025 | 2,653.83 | -3.96 | -0.15% | 2,639.06 | 2,663.01 | 0 |
| 24 Jan 2025 | 2,657.79 | 28.78 | 1.09% | 2,652.40 | 2,685.52 | 0 |
| 23 Jan 2025 | 2,629.01 | 0.00 | 0.00% | 2,629.01 | 2,629.01 | 0 |
| 22 Jan 2025 | 2,629.01 | 0.00 | 0.00% | 2,629.01 | 2,629.01 | 0 |
| 21 Jan 2025 | 2,629.01 | 8.73 | 0.33% | 2,612.28 | 2,629.71 | 0 |
| 20 Jan 2025 | 2,620.28 | 10.03 | 0.38% | 2,610.36 | 2,629.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
