Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
Euronext Core Europe 30 ESG EW GR (CEE3G)
Euronext Core Europe 30 ESG EW GR (CEE3G) Historical

CEE3G Euronext Core Europe 30 ESG EW GR

2,575.30

8.26 (0.32%)

Last Updated: 13:03:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext Core Europe 30 ESG EW GR	EU:CEE3G	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	8.26	0.32%	2,575.30

High Price	Low Price	Open Price	Traded	Last Trade
2,578.68	2,568.33	2,568.33	0	13:03:00

Euronext Core Europe 30 ... (CEE3G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2,567.04	12.40	0.49%	2,555.69	2,577.80	0
09 May 2024	2,554.64	15.02	0.59%	2,538.91	2,558.21	0
08 May 2024	2,539.62	17.52	0.69%	2,525.63	2,546.61	0
07 May 2024	2,522.10	22.63	0.91%	2,500.31	2,522.94	0
06 May 2024	2,499.47	15.88	0.64%	2,484.02	2,511.91	0
03 May 2024	2,483.59	15.59	0.63%	2,476.04	2,500.28	0
02 May 2024	2,468.00	6.49	0.26%	2,453.97	2,472.47	0
30 Apr 2024	2,461.51	-19.62	-0.79%	2,456.41	2,492.43	0
29 Apr 2024	2,481.13	4.70	0.19%	2,478.38	2,489.96	0
26 Apr 2024	2,476.43	18.24	0.74%	2,460.07	2,486.39	0
25 Apr 2024	2,458.19	-16.58	-0.67%	2,441.24	2,475.19	0
24 Apr 2024	2,474.77	-4.34	-0.18%	2,471.36	2,486.04	0
23 Apr 2024	2,479.11	21.10	0.86%	2,464.02	2,481.47	0
22 Apr 2024	2,458.01	20.77	0.85%	2,438.15	2,463.47	0
19 Apr 2024	2,437.24	3.00	0.12%	2,414.27	2,442.61	0
18 Apr 2024	2,434.24	16.73	0.69%	2,418.18	2,438.09	0
17 Apr 2024	2,417.51	7.27	0.30%	2,408.03	2,439.71	0
16 Apr 2024	2,410.24	-29.29	-1.20%	2,402.38	2,437.64	0
15 Apr 2024	2,439.53	-1.80	-0.07%	2,436.44	2,465.62	0

Download more Euronext Core Europe 30 ESG EW GR Historical Data

Euronext Core Europe 30 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions