We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 100 ESG EW | EU:CEE1P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.77 | 0.86% | 2,320.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,320.61 | 2,301.56 | 2,301.56 | 0 | 10:13:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,300.51 | 10.52 | 0.46% | 2,289.65 | 2,304.14 | 0 |
| 08 May 2024 | 2,289.99 | 7.35 | 0.32% | 2,282.76 | 2,298.55 | 0 |
| 07 May 2024 | 2,282.64 | 30.05 | 1.33% | 2,253.62 | 2,283.67 | 0 |
| 06 May 2024 | 2,252.59 | 13.03 | 0.58% | 2,240.22 | 2,261.71 | 0 |
| 03 May 2024 | 2,239.56 | 10.12 | 0.45% | 2,233.07 | 2,257.04 | 0 |
| 02 May 2024 | 2,229.44 | 2.34 | 0.11% | 2,223.92 | 2,237.04 | 0 |
| 30 Apr 2024 | 2,227.10 | -23.01 | -1.02% | 2,225.72 | 2,252.48 | 0 |
| 29 Apr 2024 | 2,250.11 | 14.70 | 0.66% | 2,237.01 | 2,253.53 | 0 |
| 26 Apr 2024 | 2,235.41 | 15.39 | 0.69% | 2,222.24 | 2,244.80 | 0 |
| 25 Apr 2024 | 2,220.02 | -21.08 | -0.94% | 2,207.89 | 2,241.98 | 0 |
| 24 Apr 2024 | 2,241.10 | -5.85 | -0.26% | 2,237.52 | 2,254.72 | 0 |
| 23 Apr 2024 | 2,246.95 | 10.46 | 0.47% | 2,237.78 | 2,248.83 | 0 |
| 22 Apr 2024 | 2,236.49 | 20.51 | 0.93% | 2,217.27 | 2,239.79 | 0 |
| 19 Apr 2024 | 2,215.98 | -8.97 | -0.40% | 2,198.64 | 2,222.05 | 0 |
| 18 Apr 2024 | 2,224.95 | 18.05 | 0.82% | 2,208.55 | 2,228.33 | 0 |
| 17 Apr 2024 | 2,206.90 | 4.08 | 0.19% | 2,201.14 | 2,225.08 | 0 |
| 16 Apr 2024 | 2,202.82 | -32.44 | -1.45% | 2,196.84 | 2,231.79 | 0 |
| 15 Apr 2024 | 2,235.26 | 1.53 | 0.07% | 2,233.42 | 2,259.87 | 0 |
| 12 Apr 2024 | 2,233.73 | -5.40 | -0.24% | 2,228.20 | 2,265.71 | 0 |
| 11 Apr 2024 | 2,239.13 | -15.26 | -0.68% | 2,229.05 | 2,262.93 | 0 |
| 10 Apr 2024 | 2,254.39 | -1.81 | -0.08% | 2,240.24 | 2,278.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
