We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 100 ESG EW | EU:CEE1P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.27 | -1.44% | 2,203.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,231.77 | 2,181.36 | 2,231.77 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 2,203.53 | -32.27 | -1.44% | 2,181.36 | 2,231.77 | 0 |
| 31 Jan 2025 | 2,235.80 | -1.70 | -0.08% | 2,232.57 | 2,244.73 | 0 |
| 30 Jan 2025 | 2,237.50 | 20.48 | 0.92% | 2,217.37 | 2,240.63 | 0 |
| 29 Jan 2025 | 2,217.02 | -6.36 | -0.29% | 2,214.55 | 2,226.22 | 0 |
| 28 Jan 2025 | 2,223.38 | 8.98 | 0.41% | 2,214.54 | 2,233.81 | 0 |
| 27 Jan 2025 | 2,214.40 | 5.49 | 0.25% | 2,194.44 | 2,221.39 | 0 |
| 24 Jan 2025 | 2,208.91 | 11.01 | 0.50% | 2,200.37 | 2,228.47 | 0 |
| 23 Jan 2025 | 2,197.90 | 7.63 | 0.35% | 2,187.90 | 2,200.38 | 0 |
| 22 Jan 2025 | 2,190.27 | 4.70 | 0.22% | 2,187.38 | 2,202.60 | 0 |
| 21 Jan 2025 | 2,185.57 | 0.00 | 0.00% | 2,185.57 | 2,185.57 | 0 |
| 20 Jan 2025 | 2,185.57 | 10.45 | 0.48% | 2,170.51 | 2,191.69 | 0 |
| 17 Jan 2025 | 2,175.12 | 20.99 | 0.97% | 2,156.26 | 2,179.47 | 0 |
| 16 Jan 2025 | 2,154.13 | 14.22 | 0.66% | 2,142.39 | 2,155.47 | 0 |
| 15 Jan 2025 | 2,139.91 | 31.69 | 1.50% | 2,109.22 | 2,144.60 | 0 |
| 14 Jan 2025 | 2,108.22 | 7.97 | 0.38% | 2,103.57 | 2,126.21 | 0 |
| 13 Jan 2025 | 2,100.25 | -2.72 | -0.13% | 2,084.70 | 2,103.60 | 0 |
| 10 Jan 2025 | 2,102.97 | -18.66 | -0.88% | 2,100.52 | 2,126.79 | 0 |
| 09 Jan 2025 | 2,121.63 | -1.07 | -0.05% | 2,112.51 | 2,125.43 | 0 |
| 08 Jan 2025 | 2,122.70 | -11.78 | -0.55% | 2,109.99 | 2,136.17 | 0 |
| 07 Jan 2025 | 2,134.48 | -2.06 | -0.10% | 2,123.01 | 2,145.64 | 0 |
| 06 Jan 2025 | 2,136.54 | 31.91 | 1.52% | 2,107.70 | 2,145.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
