We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 100 ESG EW GR | EU:CEE1G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.84 | 0.57% | 4,025.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,039.48 | 4,005.40 | 4,005.40 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,025.47 | 22.84 | 0.57% | 4,005.40 | 4,039.48 | 0 |
| 09 May 2024 | 4,002.63 | 21.22 | 0.53% | 3,983.75 | 4,008.94 | 0 |
| 08 May 2024 | 3,981.41 | 14.46 | 0.36% | 3,968.84 | 3,996.28 | 0 |
| 07 May 2024 | 3,966.95 | 52.22 | 1.33% | 3,916.52 | 3,968.74 | 0 |
| 06 May 2024 | 3,914.73 | 25.67 | 0.66% | 3,893.25 | 3,930.57 | 0 |
| 03 May 2024 | 3,889.06 | 20.72 | 0.54% | 3,877.80 | 3,919.39 | 0 |
| 02 May 2024 | 3,868.34 | 10.33 | 0.27% | 3,858.77 | 3,881.50 | 0 |
| 30 Apr 2024 | 3,858.01 | -34.67 | -0.89% | 3,855.63 | 3,901.92 | 0 |
| 29 Apr 2024 | 3,892.68 | 28.43 | 0.74% | 3,870.04 | 3,898.59 | 0 |
| 26 Apr 2024 | 3,864.25 | 33.33 | 0.87% | 3,841.52 | 3,880.46 | 0 |
| 25 Apr 2024 | 3,830.92 | -36.37 | -0.94% | 3,809.98 | 3,868.81 | 0 |
| 24 Apr 2024 | 3,867.29 | -10.10 | -0.26% | 3,861.10 | 3,890.79 | 0 |
| 23 Apr 2024 | 3,877.39 | 20.42 | 0.53% | 3,861.56 | 3,880.62 | 0 |
| 22 Apr 2024 | 3,856.97 | 37.62 | 0.98% | 3,823.84 | 3,862.67 | 0 |
| 19 Apr 2024 | 3,819.35 | -11.42 | -0.30% | 3,789.49 | 3,829.79 | 0 |
| 18 Apr 2024 | 3,830.77 | 31.08 | 0.82% | 3,802.52 | 3,836.59 | 0 |
| 17 Apr 2024 | 3,799.69 | 7.02 | 0.19% | 3,789.77 | 3,830.99 | 0 |
| 16 Apr 2024 | 3,792.67 | -55.41 | -1.44% | 3,782.38 | 3,842.53 | 0 |
| 15 Apr 2024 | 3,848.08 | 2.64 | 0.07% | 3,844.91 | 3,890.45 | 0 |
| 12 Apr 2024 | 3,845.44 | -9.30 | -0.24% | 3,835.92 | 3,900.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
