We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CAC 40 ESG D5% | EU:CED5 | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-24.37 | -1.60% | 1,502.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,525.17 | 1,499.51 | 1,525.17 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 1,502.04 | -24.37 | -1.60% | 1,499.51 | 1,525.17 | 0 |
02 Jan 2025 | 1,526.41 | 2.66 | 0.17% | 1,504.47 | 1,528.48 | 0 |
31 Dec 2024 | 1,523.75 | 12.31 | 0.81% | 1,505.49 | 1,524.28 | 0 |
30 Dec 2024 | 1,511.44 | -9.27 | -0.61% | 1,508.40 | 1,523.69 | 0 |
27 Dec 2024 | 1,520.71 | 14.12 | 0.94% | 1,504.79 | 1,520.71 | 0 |
24 Dec 2024 | 1,506.59 | 1.40 | 0.09% | 1,506.59 | 1,513.74 | 0 |
23 Dec 2024 | 1,505.19 | -1.22 | -0.08% | 1,496.98 | 1,509.98 | 0 |
20 Dec 2024 | 1,506.41 | -4.56 | -0.30% | 1,490.59 | 1,510.20 | 0 |
19 Dec 2024 | 1,510.97 | -19.34 | -1.26% | 1,503.57 | 1,517.53 | 0 |
18 Dec 2024 | 1,530.31 | 2.98 | 0.20% | 1,525.51 | 1,533.62 | 0 |
17 Dec 2024 | 1,527.33 | 3.60 | 0.24% | 1,516.68 | 1,530.92 | 0 |
16 Dec 2024 | 1,523.73 | -9.87 | -0.64% | 1,519.11 | 1,529.93 | 0 |
13 Dec 2024 | 1,533.60 | -2.64 | -0.17% | 1,529.05 | 1,543.40 | 0 |
12 Dec 2024 | 1,536.24 | -0.61 | -0.04% | 1,533.03 | 1,542.72 | 0 |
11 Dec 2024 | 1,536.85 | 7.32 | 0.48% | 1,523.83 | 1,539.94 | 0 |
10 Dec 2024 | 1,529.53 | -17.76 | -1.15% | 1,527.33 | 1,542.99 | 0 |
09 Dec 2024 | 1,547.29 | 9.06 | 0.59% | 1,540.93 | 1,553.70 | 0 |
06 Dec 2024 | 1,538.23 | 20.58 | 1.36% | 1,517.65 | 1,542.86 | 0 |
05 Dec 2024 | 1,517.65 | 5.06 | 0.33% | 1,506.87 | 1,520.68 | 0 |
04 Dec 2024 | 1,512.59 | 11.08 | 0.74% | 1,500.77 | 1,515.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions