ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CED5 CAC 40 ESG D5%

1,502.04
-24.37 (-1.60%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CAC 40 ESG D5% EU:CED5 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  -24.37 -1.60% 1,502.04
High Price Low Price Open Price Traded Last Trade
1,525.17 1,499.51 1,525.17 0 16:35:30

CAC 40 ESG D5% (CED5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20251,502.04-24.37-1.60%1,499.511,525.170
02 Jan 20251,526.412.660.17%1,504.471,528.480
31 Dec 20241,523.7512.310.81%1,505.491,524.280
30 Dec 20241,511.44-9.27-0.61%1,508.401,523.690
27 Dec 20241,520.7114.120.94%1,504.791,520.710
24 Dec 20241,506.591.400.09%1,506.591,513.740
23 Dec 20241,505.19-1.22-0.08%1,496.981,509.980
20 Dec 20241,506.41-4.56-0.30%1,490.591,510.200
19 Dec 20241,510.97-19.34-1.26%1,503.571,517.530
18 Dec 20241,530.312.980.20%1,525.511,533.620
17 Dec 20241,527.333.600.24%1,516.681,530.920
16 Dec 20241,523.73-9.87-0.64%1,519.111,529.930
13 Dec 20241,533.60-2.64-0.17%1,529.051,543.400
12 Dec 20241,536.24-0.61-0.04%1,533.031,542.720
11 Dec 20241,536.857.320.48%1,523.831,539.940
10 Dec 20241,529.53-17.76-1.15%1,527.331,542.990
09 Dec 20241,547.299.060.59%1,540.931,553.700
06 Dec 20241,538.2320.581.36%1,517.651,542.860
05 Dec 20241,517.655.060.33%1,506.871,520.680
04 Dec 20241,512.5911.080.74%1,500.771,515.520
Download more CAC 40 ESG D5% Historical Data

Your Recent History

Delayed Upgrade Clock