ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CED45 CAC 40 ESG D4.5%

1,792.82
2.83 (0.16%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CAC 40 ESG D4.5% EU:CED45 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  2.83 0.16% 1,792.82
High Price Low Price Open Price Traded Last Trade
1,801.42 1,789.70 1,791.82 0 16:35:30

CAC 40 ESG D4.5% (CED45) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20251,792.822.830.16%1,789.701,801.420
13 Feb 20251,789.9925.991.47%1,776.221,794.260
12 Feb 20251,764.000.000.00%1,764.001,764.000
11 Feb 20251,764.004.110.23%1,756.331,765.130
10 Feb 20251,759.897.800.45%1,751.611,761.580
07 Feb 20251,752.09-8.59-0.49%1,747.891,764.590
06 Feb 20251,760.6827.321.58%1,736.821,764.220
05 Feb 20251,733.36-7.22-0.41%1,726.271,737.140
04 Feb 20251,740.585.310.31%1,724.521,744.140
03 Feb 20251,735.27-21.61-1.23%1,718.961,740.510
31 Jan 20251,756.881.700.10%1,751.991,767.910
30 Jan 20251,755.1815.540.89%1,744.591,757.460
29 Jan 20251,739.64-7.32-0.42%1,734.701,745.240
28 Jan 20251,746.96-3.60-0.21%1,743.271,760.320
27 Jan 20251,750.56-7.66-0.44%1,735.611,756.290
24 Jan 20251,758.227.310.42%1,753.011,773.740
23 Jan 20251,750.9114.000.81%1,735.601,751.490
22 Jan 20251,736.9124.011.40%1,721.611,744.360
21 Jan 20251,712.900.000.00%1,712.901,712.900
20 Jan 20251,712.905.150.30%1,705.991,719.670
17 Jan 20251,707.7516.790.99%1,697.841,712.230
16 Jan 20251,690.9634.222.07%1,675.041,690.960
Download more CAC 40 ESG D4.5% Historical Data

Your Recent History

Delayed Upgrade Clock