![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CAC 40 ESG D4.5% | EU:CED45 | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.83 | 0.16% | 1,792.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,801.42 | 1,789.70 | 1,791.82 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 1,792.82 | 2.83 | 0.16% | 1,789.70 | 1,801.42 | 0 |
13 Feb 2025 | 1,789.99 | 25.99 | 1.47% | 1,776.22 | 1,794.26 | 0 |
12 Feb 2025 | 1,764.00 | 0.00 | 0.00% | 1,764.00 | 1,764.00 | 0 |
11 Feb 2025 | 1,764.00 | 4.11 | 0.23% | 1,756.33 | 1,765.13 | 0 |
10 Feb 2025 | 1,759.89 | 7.80 | 0.45% | 1,751.61 | 1,761.58 | 0 |
07 Feb 2025 | 1,752.09 | -8.59 | -0.49% | 1,747.89 | 1,764.59 | 0 |
06 Feb 2025 | 1,760.68 | 27.32 | 1.58% | 1,736.82 | 1,764.22 | 0 |
05 Feb 2025 | 1,733.36 | -7.22 | -0.41% | 1,726.27 | 1,737.14 | 0 |
04 Feb 2025 | 1,740.58 | 5.31 | 0.31% | 1,724.52 | 1,744.14 | 0 |
03 Feb 2025 | 1,735.27 | -21.61 | -1.23% | 1,718.96 | 1,740.51 | 0 |
31 Jan 2025 | 1,756.88 | 1.70 | 0.10% | 1,751.99 | 1,767.91 | 0 |
30 Jan 2025 | 1,755.18 | 15.54 | 0.89% | 1,744.59 | 1,757.46 | 0 |
29 Jan 2025 | 1,739.64 | -7.32 | -0.42% | 1,734.70 | 1,745.24 | 0 |
28 Jan 2025 | 1,746.96 | -3.60 | -0.21% | 1,743.27 | 1,760.32 | 0 |
27 Jan 2025 | 1,750.56 | -7.66 | -0.44% | 1,735.61 | 1,756.29 | 0 |
24 Jan 2025 | 1,758.22 | 7.31 | 0.42% | 1,753.01 | 1,773.74 | 0 |
23 Jan 2025 | 1,750.91 | 14.00 | 0.81% | 1,735.60 | 1,751.49 | 0 |
22 Jan 2025 | 1,736.91 | 24.01 | 1.40% | 1,721.61 | 1,744.36 | 0 |
21 Jan 2025 | 1,712.90 | 0.00 | 0.00% | 1,712.90 | 1,712.90 | 0 |
20 Jan 2025 | 1,712.90 | 5.15 | 0.30% | 1,705.99 | 1,719.67 | 0 |
17 Jan 2025 | 1,707.75 | 16.79 | 0.99% | 1,697.84 | 1,712.23 | 0 |
16 Jan 2025 | 1,690.96 | 34.22 | 2.07% | 1,675.04 | 1,690.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions