We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 ESG D4 | EU:CED4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.04 | -0.46% | 1,939.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,948.69 | 1,936.23 | 1,948.69 | 0 | 14:28:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,948.73 | -7.67 | -0.39% | 1,937.35 | 1,953.99 | 0 |
| 20 May 2024 | 1,956.40 | 9.65 | 0.50% | 1,948.65 | 1,961.15 | 0 |
| 17 May 2024 | 1,946.75 | -7.56 | -0.39% | 1,939.27 | 1,953.75 | 0 |
| 16 May 2024 | 1,954.31 | -10.38 | -0.53% | 1,953.24 | 1,964.38 | 0 |
| 15 May 2024 | 1,964.69 | 6.09 | 0.31% | 1,953.14 | 1,965.80 | 0 |
| 14 May 2024 | 1,958.60 | 4.25 | 0.22% | 1,948.09 | 1,960.75 | 0 |
| 13 May 2024 | 1,954.35 | -0.68 | -0.03% | 1,948.38 | 1,958.48 | 0 |
| 10 May 2024 | 1,955.03 | 8.04 | 0.41% | 1,953.12 | 1,963.83 | 0 |
| 09 May 2024 | 1,946.99 | 10.40 | 0.54% | 1,929.68 | 1,948.45 | 0 |
| 08 May 2024 | 1,936.59 | 18.26 | 0.95% | 1,923.52 | 1,942.80 | 0 |
| 07 May 2024 | 1,918.33 | 20.89 | 1.10% | 1,900.88 | 1,918.85 | 0 |
| 06 May 2024 | 1,897.44 | 9.59 | 0.51% | 1,888.85 | 1,906.25 | 0 |
| 03 May 2024 | 1,887.85 | 12.08 | 0.64% | 1,879.00 | 1,899.60 | 0 |
| 02 May 2024 | 1,875.77 | -8.26 | -0.44% | 1,873.37 | 1,884.55 | 0 |
| 30 Apr 2024 | 1,884.03 | -9.11 | -0.48% | 1,880.55 | 1,900.81 | 0 |
| 29 Apr 2024 | 1,893.14 | -4.78 | -0.25% | 1,893.14 | 1,909.17 | 0 |
| 26 Apr 2024 | 1,897.92 | 15.16 | 0.81% | 1,884.10 | 1,902.57 | 0 |
| 25 Apr 2024 | 1,882.76 | -16.46 | -0.87% | 1,868.03 | 1,901.25 | 0 |
| 24 Apr 2024 | 1,899.22 | -4.14 | -0.22% | 1,896.09 | 1,912.66 | 0 |
| 23 Apr 2024 | 1,903.36 | 20.32 | 1.08% | 1,889.23 | 1,904.85 | 0 |
| 22 Apr 2024 | 1,883.04 | 5.58 | 0.30% | 1,875.76 | 1,891.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
