Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 ESG D4 | EU:CED4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.82 | 0.28% | 1,721.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,723.68 | 1,700.93 | 1,714.02 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,721.67 | 4.82 | 0.28% | 1,700.93 | 1,723.68 | 0 |
| 20 Nov 2024 | 1,716.85 | -8.30 | -0.48% | 1,714.71 | 1,738.50 | 0 |
| 19 Nov 2024 | 1,725.15 | -13.75 | -0.79% | 1,702.76 | 1,744.68 | 0 |
| 18 Nov 2024 | 1,738.90 | -0.42 | -0.02% | 1,729.41 | 1,742.36 | 0 |
| 15 Nov 2024 | 1,739.32 | -11.87 | -0.68% | 1,732.07 | 1,753.03 | 0 |
| 14 Nov 2024 | 1,751.19 | -31.50 | -1.77% | 1,729.18 | 1,752.62 | 0 |
| 13 Nov 2024 | 1,782.69 | 0.00 | 0.00% | 1,782.69 | 1,782.69 | 0 |
| 12 Nov 2024 | 1,782.69 | 0.00 | 0.00% | 1,782.69 | 1,782.69 | 0 |
| 11 Nov 2024 | 1,782.69 | 21.63 | 1.23% | 1,772.70 | 1,789.24 | 0 |
| 08 Nov 2024 | 1,761.06 | -19.85 | -1.11% | 1,757.79 | 1,785.63 | 0 |
| 07 Nov 2024 | 1,780.91 | 12.05 | 0.68% | 1,762.10 | 1,786.66 | 0 |
| 06 Nov 2024 | 1,768.86 | -10.63 | -0.60% | 1,761.06 | 1,818.70 | 0 |
| 05 Nov 2024 | 1,779.49 | 9.15 | 0.52% | 1,765.14 | 1,781.62 | 0 |
| 04 Nov 2024 | 1,770.34 | -13.09 | -0.73% | 1,770.34 | 1,788.07 | 0 |
| 01 Nov 2024 | 1,783.43 | 13.54 | 0.77% | 1,771.03 | 1,789.28 | 0 |
| 31 Oct 2024 | 1,769.89 | -18.60 | -1.04% | 1,761.00 | 1,782.18 | 0 |
| 30 Oct 2024 | 1,788.49 | -20.26 | -1.12% | 1,775.77 | 1,799.06 | 0 |
| 29 Oct 2024 | 1,808.75 | -11.27 | -0.62% | 1,807.48 | 1,834.44 | 0 |
| 28 Oct 2024 | 1,820.02 | 17.54 | 0.97% | 1,805.23 | 1,825.81 | 0 |
| 25 Oct 2024 | 1,802.48 | -2.02 | -0.11% | 1,793.62 | 1,808.46 | 0 |
| 24 Oct 2024 | 1,804.50 | 2.08 | 0.12% | 1,804.50 | 1,818.35 | 0 |
| 23 Oct 2024 | 1,802.42 | -10.00 | -0.55% | 1,794.46 | 1,813.50 | 0 |
| 22 Oct 2024 | 1,812.42 | -3.03 | -0.17% | 1,796.82 | 1,815.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
