We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 ESG D35 | EU:CED35 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.47 | 0.95% | 1,954.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,954.63 | 1,942.95 | 1,947.68 | 0 | 08:37:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1,936.16 | -6.62 | -0.34% | 1,918.54 | 1,936.88 | 0 |
| 01 Jul 2024 | 1,942.78 | 22.28 | 1.16% | 1,942.78 | 1,974.85 | 0 |
| 28 Jun 2024 | 1,920.50 | -17.11 | -0.88% | 1,914.57 | 1,938.38 | 0 |
| 27 Jun 2024 | 1,937.61 | -19.36 | -0.99% | 1,935.11 | 1,962.65 | 0 |
| 26 Jun 2024 | 1,956.97 | -13.12 | -0.67% | 1,943.77 | 1,982.61 | 0 |
| 25 Jun 2024 | 1,970.09 | -16.09 | -0.81% | 1,957.85 | 1,972.66 | 0 |
| 24 Jun 2024 | 1,986.18 | 21.31 | 1.08% | 1,965.47 | 1,991.11 | 0 |
| 21 Jun 2024 | 1,964.87 | -12.39 | -0.63% | 1,958.07 | 1,977.20 | 0 |
| 20 Jun 2024 | 1,977.26 | 26.90 | 1.38% | 1,952.05 | 1,979.31 | 0 |
| 19 Jun 2024 | 1,950.36 | -12.92 | -0.66% | 1,949.13 | 1,963.83 | 0 |
| 18 Jun 2024 | 1,963.28 | 15.20 | 0.78% | 1,946.51 | 1,967.49 | 0 |
| 17 Jun 2024 | 1,948.08 | 15.91 | 0.82% | 1,924.36 | 1,950.10 | 0 |
| 14 Jun 2024 | 1,932.17 | -55.20 | -2.78% | 1,921.60 | 1,979.75 | 0 |
| 13 Jun 2024 | 1,987.37 | -41.24 | -2.03% | 1,983.02 | 2,026.82 | 0 |
| 12 Jun 2024 | 2,028.61 | 24.20 | 1.21% | 2,008.78 | 2,031.58 | 0 |
| 11 Jun 2024 | 2,004.41 | -59.23 | -2.87% | 1,996.28 | 2,041.25 | 0 |
| 10 Jun 2024 | 2,063.64 | 0.00 | 0.00% | 2,063.64 | 2,063.64 | 0 |
| 07 Jun 2024 | 2,063.64 | -12.39 | -0.60% | 2,048.11 | 2,076.83 | 0 |
| 06 Jun 2024 | 2,076.03 | 7.70 | 0.37% | 2,070.38 | 2,081.77 | 0 |
| 05 Jun 2024 | 2,068.33 | 17.20 | 0.84% | 2,055.29 | 2,073.82 | 0 |
| 04 Jun 2024 | 2,051.13 | -12.19 | -0.59% | 2,045.99 | 2,064.47 | 0 |
| 03 Jun 2024 | 2,063.32 | 4.83 | 0.23% | 2,060.50 | 2,077.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
