Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
Euronext CAC 40 ESG Decrement 3 Index (CED3)
Euronext CAC 40 ESG Decrement 3 Index (CED3) Historical

CED3 Euronext CAC 40 ESG Decrement 3 Index

2,257.07

9.34 (0.42%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext CAC 40 ESG Decrement 3 Index	EU:CED3	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	9.34	0.42%	2,257.07

High Price	Low Price	Open Price	Traded	Last Trade
2,267.23	2,254.87	2,260.19	0	16:35:30

Euronext CAC 40 ESG Decr... (CED3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2,257.07	9.34	0.42%	2,254.87	2,267.23	0
09 May 2024	2,247.73	12.07	0.54%	2,227.74	2,249.42	0
08 May 2024	2,235.66	21.14	0.95%	2,220.57	2,242.83	0
07 May 2024	2,214.52	24.17	1.10%	2,194.37	2,215.12	0
06 May 2024	2,190.35	11.25	0.52%	2,180.43	2,200.52	0
03 May 2024	2,179.10	14.01	0.65%	2,168.88	2,192.66	0
02 May 2024	2,165.09	-9.42	-0.43%	2,162.32	2,175.23	0
30 Apr 2024	2,174.51	-10.45	-0.48%	2,170.49	2,193.88	0
29 Apr 2024	2,184.96	-5.34	-0.24%	2,184.96	2,203.46	0
26 Apr 2024	2,190.30	17.55	0.81%	2,174.36	2,195.67	0
25 Apr 2024	2,172.75	-18.94	-0.86%	2,155.75	2,194.08	0
24 Apr 2024	2,191.69	-4.71	-0.21%	2,188.06	2,207.19	0
23 Apr 2024	2,196.40	23.51	1.08%	2,180.10	2,198.12	0
22 Apr 2024	2,172.89	6.62	0.31%	2,164.49	2,182.88	0
19 Apr 2024	2,166.27	1.53	0.07%	2,146.24	2,171.51	0
18 Apr 2024	2,164.74	15.08	0.70%	2,151.63	2,169.05	0
17 Apr 2024	2,149.66	14.31	0.67%	2,141.24	2,171.73	0
16 Apr 2024	2,135.35	-27.41	-1.27%	2,127.51	2,145.86	0
15 Apr 2024	2,162.76	9.85	0.46%	2,158.59	2,186.06	0

Download more Euronext CAC 40 ESG Decrement 3 Index Historical Data

Euronext CAC 40 ESG Decr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions