We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Ex Europe Ucits Etf Eur | EU:CE8 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 544.0478 | 525.50 | 543.278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 544.0478 | 0.68 | 0.13% | 543.2712 | 546.4821 | 267 |
| 29 Apr 2024 | 543.3638 | 0.34 | 0.06% | 543.3638 | 543.4841 | 20 |
| 26 Apr 2024 | 543.0242 | 11.52 | 2.17% | 539.5238 | 543.0242 | 52 |
| 25 Apr 2024 | 531.5001 | -8.57 | -1.59% | 531.5001 | 536.4291 | 23 |
| 24 Apr 2024 | 540.0685 | 1.05 | 0.19% | 540.0685 | 542.1967 | 106 |
| 23 Apr 2024 | 539.0185 | 4.64 | 0.87% | 537.00 | 539.0185 | 63 |
| 22 Apr 2024 | 534.3792 | 1.88 | 0.35% | 532.50 | 534.3792 | 131 |
| 19 Apr 2024 | 532.50 | -7.07 | -1.31% | 532.50 | 534.0001 | 45 |
| 18 Apr 2024 | 539.5656 | 0.90 | 0.17% | 536.2171 | 539.5656 | 232 |
| 17 Apr 2024 | 538.6691 | -2.13 | -0.39% | 538.6691 | 542.2173 | 82 |
| 16 Apr 2024 | 540.80 | -8.12 | -1.48% | 539.5001 | 542.2625 | 297 |
| 15 Apr 2024 | 548.921 | -2.74 | -0.50% | 548.921 | 551.4912 | 19 |
| 12 Apr 2024 | 551.6607 | 3.25 | 0.59% | 551.6607 | 554.7523 | 163 |
| 11 Apr 2024 | 548.4155 | 1.55 | 0.28% | 546.3521 | 548.5136 | 64 |
| 10 Apr 2024 | 546.8633 | 3.16 | 0.58% | 546.8633 | 548.5084 | 242 |
| 09 Apr 2024 | 543.70 | -3.50 | -0.64% | 543.00 | 547.6497 | 246 |
| 08 Apr 2024 | 547.2027 | 1.36 | 0.25% | 546.8002 | 548.3091 | 128 |
| 05 Apr 2024 | 545.8422 | -4.00 | -0.73% | 542.7115 | 545.8422 | 25 |
| 04 Apr 2024 | 549.8429 | 0.22 | 0.04% | 548.8356 | 549.8429 | 57 |
| 03 Apr 2024 | 549.6195 | 1.15 | 0.21% | 548.3169 | 549.6221 | 49 |
| 02 Apr 2024 | 548.4686 | -4.05 | -0.73% | 548.2577 | 577.00 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
