We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Ex Europe Ucits Etf Eur | EU:CE8 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.42 | 1.10% | 588.9381 | 540.00 | 676.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 590.00 | 584.5683 | 584.5683 | 72 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 588.9381 | 6.42 | 1.10% | 584.5683 | 590.00 | 72 |
| 13 Mar 2025 | 582.5226 | -4.12 | -0.70% | 582.5226 | 585.8992 | 70 |
| 12 Mar 2025 | 586.6428 | 5.82 | 1.00% | 582.6195 | 588.1493 | 95 |
| 11 Mar 2025 | 580.8246 | -13.03 | -2.19% | 579.7949 | 588.90 | 375 |
| 10 Mar 2025 | 593.8551 | -2.12 | -0.36% | 593.8551 | 607.2361 | 155 |
| 07 Mar 2025 | 595.9783 | -14.81 | -2.43% | 595.9783 | 607.1407 | 718 |
| 06 Mar 2025 | 610.7911 | -1.18 | -0.19% | 607.7458 | 615.7952 | 128 |
| 05 Mar 2025 | 611.9737 | -8.61 | -1.39% | 611.7999 | 618.0594 | 98 |
| 04 Mar 2025 | 620.5876 | -23.97 | -3.72% | 620.5876 | 634.5326 | 1,323 |
| 03 Mar 2025 | 644.5574 | 1.31 | 0.20% | 644.5574 | 652.9464 | 186 |
| 28 Feb 2025 | 643.2489 | -6.45 | -0.99% | 639.678 | 643.2489 | 137 |
| 27 Feb 2025 | 649.70 | 0.05 | 0.01% | 649.3985 | 649.70 | 11 |
| 26 Feb 2025 | 649.6505 | 7.88 | 1.23% | 647.4236 | 651.3514 | 339 |
| 25 Feb 2025 | 641.767 | -9.97 | -1.53% | 641.767 | 649.8576 | 86 |
| 24 Feb 2025 | 651.7346 | -8.65 | -1.31% | 649.8097 | 656.0458 | 225 |
| 21 Feb 2025 | 660.3805 | -2.59 | -0.39% | 660.00 | 663.4678 | 61 |
| 20 Feb 2025 | 662.971 | -3.79 | -0.57% | 662.971 | 667.7847 | 20 |
| 19 Feb 2025 | 666.7642 | 2.30 | 0.35% | 665.3005 | 668.00 | 1,176 |
| 18 Feb 2025 | 664.4629 | -0.67 | -0.10% | 664.4629 | 667.8645 | 46 |
| 17 Feb 2025 | 665.1368 | 1.50 | 0.23% | 663.6519 | 666.2462 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
