Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Ex Europe Ucits Etf Eur | EU:CE8 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3169 | -0.05% | 636.6831 | 610.00 | 644.9612 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 640.8801 | 636.4205 | 636.4205 | 151 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 637.00 | 8.42 | 1.34% | 631.4587 | 638.3187 | 271 |
| 19 Nov 2024 | 628.5768 | -0.71 | -0.11% | 628.01 | 635.159 | 30 |
| 18 Nov 2024 | 629.2843 | -4.49 | -0.71% | 629.2843 | 634.2203 | 4 |
| 15 Nov 2024 | 633.7767 | -6.51 | -1.02% | 633.7767 | 636.6777 | 274 |
| 14 Nov 2024 | 640.2913 | 1.16 | 0.18% | 640.2913 | 643.7768 | 39 |
| 13 Nov 2024 | 639.131 | 0.00 | 0.00% | 639.131 | 639.131 | 0 |
| 12 Nov 2024 | 639.131 | -0.09 | -0.01% | 637.7719 | 641.3654 | 438 |
| 11 Nov 2024 | 639.2224 | 6.46 | 1.02% | 638.5758 | 640.1874 | 24 |
| 08 Nov 2024 | 632.7652 | 5.40 | 0.86% | 627.1355 | 632.7742 | 144 |
| 07 Nov 2024 | 627.366 | 4.30 | 0.69% | 626.1999 | 627.3661 | 140 |
| 06 Nov 2024 | 623.0667 | 23.39 | 3.90% | 620.7589 | 626.2396 | 570 |
| 05 Nov 2024 | 599.6745 | 1.35 | 0.23% | 596.9305 | 599.6745 | 13 |
| 04 Nov 2024 | 598.3208 | -3.97 | -0.66% | 597.6821 | 599.0079 | 27 |
| 01 Nov 2024 | 602.2934 | 12.29 | 2.08% | 597.0484 | 602.2934 | 212 |
| 31 Oct 2024 | 590.00 | -20.05 | -3.29% | 590.00 | 603.9869 | 16 |
| 30 Oct 2024 | 610.0464 | -1.95 | -0.32% | 610.0463 | 614.1807 | 82 |
| 29 Oct 2024 | 611.9941 | 1.83 | 0.30% | 610.9083 | 611.9941 | 12 |
| 28 Oct 2024 | 610.1608 | -1.69 | -0.28% | 609.50 | 611.5159 | 70 |
| 25 Oct 2024 | 611.847 | 2.40 | 0.39% | 608.00 | 612.1506 | 10 |
| 24 Oct 2024 | 609.4487 | -0.55 | -0.09% | 608.922 | 611.5695 | 40 |
| 23 Oct 2024 | 610.00 | -1.03 | -0.17% | 610.00 | 614.5332 | 22 |
| 22 Oct 2024 | 611.0324 | 0.73 | 0.12% | 610.5859 | 615.9361 | 118 |
| 21 Oct 2024 | 610.3001 | -1.76 | -0.29% | 610.3001 | 613.6588 | 202 |
| 18 Oct 2024 | 612.0626 | -2.87 | -0.47% | 611.6494 | 612.63 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
