ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CDU Conduril Engenharia SA

27.60
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Conduril Engenharia SA EU:CDU Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.60 20.00 27.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Conduril Engenharia (CDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202427.600.000.00%27.6027.600.00
27 Mar 202427.600.000.00%27.6027.600.00
26 Mar 202427.600.000.00%27.6027.600.00
25 Mar 202427.600.000.00%27.6027.600.00
22 Mar 202427.600.200.73%27.6027.6030
21 Mar 202427.400.000.00%27.4027.40572
20 Mar 202427.400.000.00%27.4027.400.00
19 Mar 202427.400.000.00%27.4027.40300
18 Mar 202427.400.000.00%27.4027.400.00
15 Mar 202427.400.000.00%27.4027.400.00
14 Mar 202427.400.000.00%27.4027.400.00
13 Mar 202427.400.803.01%27.4027.4018
12 Mar 202426.600.000.00%26.6026.60322
11 Mar 202426.600.000.00%26.6026.600.00
08 Mar 202426.600.000.00%26.6026.600.00
07 Mar 202426.602.008.13%26.6026.60640
06 Mar 202424.600.000.00%24.6024.600.00
05 Mar 202424.600.000.00%24.6024.600.00
04 Mar 202424.600.200.82%24.6024.6050
01 Mar 202424.400.000.00%24.4024.400.00
29 Feb 202424.400.000.00%24.4024.400.00
Download more Conduril Engenharia SA Historical Data

Conduril Engenharia SA (CDU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4027.6027.4027.413010.200.73%
1 Month24.6027.6024.6026.932763.0012.20%
3 Months18.0027.6016.3020.061,1359.6053.33%
6 Months26.0027.6016.3021.419971.606.15%
1 Year26.2029.0016.3023.598871.405.34%
3 Years32.2035.0016.3027.782,308-4.60-14.29%
5 Years37.0038.009.0027.801,516-9.40-25.41%

Your Recent History

Delayed Upgrade Clock