We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Conduril Engenharia SA | EU:CDU | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.60 | 20.00 | 27.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0.00 |
27 Mar 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0.00 |
26 Mar 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0.00 |
25 Mar 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0.00 |
22 Mar 2024 | 27.60 | 0.20 | 0.73% | 27.60 | 27.60 | 30 |
21 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 572 |
20 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
19 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 300 |
18 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
15 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
14 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
13 Mar 2024 | 27.40 | 0.80 | 3.01% | 27.40 | 27.40 | 18 |
12 Mar 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 322 |
11 Mar 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
08 Mar 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
07 Mar 2024 | 26.60 | 2.00 | 8.13% | 26.60 | 26.60 | 640 |
06 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
05 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
04 Mar 2024 | 24.60 | 0.20 | 0.82% | 24.60 | 24.60 | 50 |
01 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
29 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.40 | 27.60 | 27.40 | 27.41 | 301 | 0.20 | 0.73% |
1 Month | 24.60 | 27.60 | 24.60 | 26.93 | 276 | 3.00 | 12.20% |
3 Months | 18.00 | 27.60 | 16.30 | 20.06 | 1,135 | 9.60 | 53.33% |
6 Months | 26.00 | 27.60 | 16.30 | 21.41 | 997 | 1.60 | 6.15% |
1 Year | 26.20 | 29.00 | 16.30 | 23.59 | 887 | 1.40 | 5.34% |
3 Years | 32.20 | 35.00 | 16.30 | 27.78 | 2,308 | -4.60 | -14.29% |
5 Years | 37.00 | 38.00 | 9.00 | 27.80 | 1,516 | -9.40 | -25.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions