We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conduril Engenharia SA | EU:CDU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.60 | 18.90 | 24.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 30 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 29 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 28 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 27 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 24 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 23 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 22 Jan 2025 | 24.60 | 5.70 | 30.16% | 24.60 | 24.60 | 165 |
| 21 Jan 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 20 Jan 2025 | 18.90 | -0.10 | -0.53% | 18.90 | 18.90 | 82 |
| 17 Jan 2025 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 2,200 |
| 16 Jan 2025 | 18.90 | -2.10 | -10.00% | 18.90 | 18.90 | 41 |
| 15 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 14 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 13 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 10 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 09 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 08 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 07 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 06 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 03 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 02 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 21.00 | 24.60 | 18.90 | 19.37 | 124 | 3.60 | 17.14% |
| 3 Months | 20.80 | 24.60 | 18.90 | 19.74 | 58 | 3.80 | 18.27% |
| 6 Months | 28.00 | 28.00 | 18.90 | 21.24 | 57 | -3.40 | -12.14% |
| 1 Year | 23.40 | 28.00 | 18.90 | 24.58 | 89 | 1.20 | 5.13% |
| 3 Years | 27.00 | 30.80 | 16.30 | 27.57 | 333 | -2.40 | -8.89% |
| 5 Years | 35.00 | 35.00 | 9.00 | 27.60 | 210 | -10.40 | -29.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
