We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Consumer Discretionary NR | EU:CDISN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -93.97 | -1.90% | 4,839.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,951.46 | 4,816.97 | 4,933.61 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4,933.08 | -6.72 | -0.14% | 4,908.95 | 4,977.58 | 0 |
| 07 Mar 2025 | 4,939.80 | -62.58 | -1.25% | 4,890.07 | 5,003.84 | 0 |
| 06 Mar 2025 | 5,002.38 | -15.39 | -0.31% | 4,953.88 | 5,054.00 | 0 |
| 05 Mar 2025 | 5,017.77 | 28.23 | 0.57% | 4,996.82 | 5,084.77 | 0 |
| 04 Mar 2025 | 4,989.54 | -158.77 | -3.08% | 4,972.27 | 5,147.70 | 0 |
| 03 Mar 2025 | 5,148.31 | 16.18 | 0.32% | 5,086.98 | 5,188.49 | 0 |
| 28 Feb 2025 | 5,132.13 | 11.77 | 0.23% | 5,059.57 | 5,132.13 | 0 |
| 27 Feb 2025 | 5,120.36 | -78.49 | -1.51% | 5,078.39 | 5,195.43 | 0 |
| 26 Feb 2025 | 5,198.85 | 15.50 | 0.30% | 5,175.77 | 5,230.23 | 0 |
| 25 Feb 2025 | 5,183.35 | -9.61 | -0.19% | 5,159.46 | 5,209.84 | 0 |
| 24 Feb 2025 | 5,192.96 | -13.46 | -0.26% | 5,168.23 | 5,231.40 | 0 |
| 21 Feb 2025 | 5,206.42 | 5.79 | 0.11% | 5,187.26 | 5,232.17 | 0 |
| 20 Feb 2025 | 5,200.63 | -9.27 | -0.18% | 5,190.03 | 5,233.71 | 0 |
| 19 Feb 2025 | 5,209.90 | -96.30 | -1.81% | 5,199.05 | 5,304.79 | 0 |
| 18 Feb 2025 | 5,306.20 | -5.04 | -0.09% | 5,289.24 | 5,326.68 | 0 |
| 17 Feb 2025 | 5,311.24 | -5.05 | -0.09% | 5,293.96 | 5,318.00 | 0 |
| 14 Feb 2025 | 5,316.29 | 11.73 | 0.22% | 5,305.03 | 5,347.51 | 0 |
| 13 Feb 2025 | 5,304.56 | 123.65 | 2.39% | 5,184.24 | 5,304.63 | 0 |
| 12 Feb 2025 | 5,180.91 | 21.66 | 0.42% | 5,132.12 | 5,195.93 | 0 |
| 11 Feb 2025 | 5,159.25 | 6.71 | 0.13% | 5,130.23 | 5,169.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
