We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Consumer Discretionary GR | EU:CDISG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,640.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 5,640.03 | 28.68 | 0.51% | 5,556.30 | 5,654.03 | 0 |
| 03 Feb 2025 | 5,611.35 | -67.96 | -1.20% | 5,540.30 | 5,665.84 | 0 |
| 31 Jan 2025 | 5,679.31 | -27.90 | -0.49% | 5,663.39 | 5,719.43 | 0 |
| 30 Jan 2025 | 5,707.21 | 67.47 | 1.20% | 5,640.15 | 5,712.99 | 0 |
| 29 Jan 2025 | 5,639.74 | -58.04 | -1.02% | 5,609.82 | 5,698.65 | 0 |
| 28 Jan 2025 | 5,697.78 | 20.01 | 0.35% | 5,670.81 | 5,724.82 | 0 |
| 27 Jan 2025 | 5,677.77 | 63.56 | 1.13% | 5,593.18 | 5,677.77 | 0 |
| 24 Jan 2025 | 5,614.21 | 109.35 | 1.99% | 5,591.01 | 5,671.63 | 0 |
| 23 Jan 2025 | 5,504.86 | 0.00 | 0.00% | 5,504.86 | 5,504.86 | 0 |
| 22 Jan 2025 | 5,504.86 | 0.00 | 0.00% | 5,504.86 | 5,504.86 | 0 |
| 21 Jan 2025 | 5,504.86 | 38.50 | 0.70% | 5,455.28 | 5,506.36 | 0 |
| 20 Jan 2025 | 5,466.36 | 6.39 | 0.12% | 5,431.05 | 5,496.29 | 0 |
| 17 Jan 2025 | 5,459.97 | 33.68 | 0.62% | 5,428.24 | 5,475.01 | 0 |
| 16 Jan 2025 | 5,426.29 | 126.51 | 2.39% | 5,313.03 | 5,474.98 | 0 |
| 15 Jan 2025 | 5,299.78 | 31.35 | 0.60% | 5,247.45 | 5,324.58 | 0 |
| 14 Jan 2025 | 5,268.43 | 18.67 | 0.36% | 5,263.80 | 5,322.18 | 0 |
| 13 Jan 2025 | 5,249.76 | -39.96 | -0.76% | 5,218.28 | 5,288.18 | 0 |
| 10 Jan 2025 | 5,289.72 | -18.00 | -0.34% | 5,279.84 | 5,343.75 | 0 |
| 09 Jan 2025 | 5,307.72 | 20.99 | 0.40% | 5,249.81 | 5,316.64 | 0 |
| 08 Jan 2025 | 5,286.73 | -24.88 | -0.47% | 5,252.29 | 5,317.96 | 0 |
| 07 Jan 2025 | 5,311.61 | 31.80 | 0.60% | 5,269.67 | 5,326.57 | 0 |
| 06 Jan 2025 | 5,279.81 | 115.85 | 2.24% | 5,176.93 | 5,325.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
