We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Consumer Discretionary PR | EU:CDIS | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.81 | -0.10% | 3,917.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,933.81 | 3,904.02 | 3,921.94 | 0 | 14:50:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 3,920.99 | 32.45 | 0.83% | 3,888.03 | 3,922.31 | 0 |
| 07 Feb 2025 | 3,888.54 | -54.88 | -1.39% | 3,881.27 | 3,941.21 | 0 |
| 06 Feb 2025 | 3,943.42 | 47.27 | 1.21% | 3,886.13 | 3,951.38 | 0 |
| 05 Feb 2025 | 3,896.15 | -14.69 | -0.38% | 3,870.41 | 3,910.13 | 0 |
| 04 Feb 2025 | 3,910.84 | 19.89 | 0.51% | 3,852.78 | 3,920.55 | 0 |
| 03 Feb 2025 | 3,890.95 | -47.12 | -1.20% | 3,841.68 | 3,928.73 | 0 |
| 31 Jan 2025 | 3,938.07 | -19.35 | -0.49% | 3,927.04 | 3,965.89 | 0 |
| 30 Jan 2025 | 3,957.42 | 46.78 | 1.20% | 3,910.92 | 3,961.43 | 0 |
| 29 Jan 2025 | 3,910.64 | -40.24 | -1.02% | 3,889.89 | 3,951.48 | 0 |
| 28 Jan 2025 | 3,950.88 | 13.87 | 0.35% | 3,932.18 | 3,969.63 | 0 |
| 27 Jan 2025 | 3,937.01 | 44.08 | 1.13% | 3,878.35 | 3,937.01 | 0 |
| 24 Jan 2025 | 3,892.93 | 75.82 | 1.99% | 3,876.85 | 3,932.75 | 0 |
| 23 Jan 2025 | 3,817.11 | 0.00 | 0.00% | 3,817.11 | 3,817.11 | 0 |
| 22 Jan 2025 | 3,817.11 | 0.00 | 0.00% | 3,817.11 | 3,817.11 | 0 |
| 21 Jan 2025 | 3,817.11 | 26.69 | 0.70% | 3,782.73 | 3,818.15 | 0 |
| 20 Jan 2025 | 3,790.42 | 4.44 | 0.12% | 3,765.93 | 3,811.17 | 0 |
| 17 Jan 2025 | 3,785.98 | 23.35 | 0.62% | 3,763.98 | 3,796.41 | 0 |
| 16 Jan 2025 | 3,762.63 | 86.79 | 2.36% | 3,684.07 | 3,796.40 | 0 |
| 15 Jan 2025 | 3,675.84 | 21.74 | 0.59% | 3,639.55 | 3,693.05 | 0 |
| 14 Jan 2025 | 3,654.10 | 12.37 | 0.34% | 3,650.89 | 3,691.38 | 0 |
| 13 Jan 2025 | 3,641.73 | -27.73 | -0.76% | 3,619.90 | 3,668.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
