We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Christian Dior SE | EU:CDI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.36% | 559.50 | 555.00 | 562.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 570.00 | 554.00 | 555.50 | 5,700 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 559.50 | 2.00 | 0.36% | 554.00 | 570.00 | 5,700 |
| 13 Mar 2025 | 557.50 | -7.50 | -1.33% | 553.50 | 569.50 | 6,703 |
| 12 Mar 2025 | 565.00 | -4.50 | -0.79% | 559.00 | 574.00 | 3,597 |
| 11 Mar 2025 | 569.50 | -8.00 | -1.39% | 566.50 | 583.00 | 3,520 |
| 10 Mar 2025 | 577.50 | -8.50 | -1.45% | 575.00 | 589.00 | 5,931 |
| 07 Mar 2025 | 586.00 | -14.50 | -2.41% | 579.00 | 595.50 | 3,885 |
| 06 Mar 2025 | 600.50 | -13.50 | -2.20% | 596.50 | 620.50 | 4,444 |
| 05 Mar 2025 | 614.00 | 1.00 | 0.16% | 614.00 | 626.50 | 3,249 |
| 04 Mar 2025 | 613.00 | -18.00 | -2.85% | 608.50 | 622.00 | 7,741 |
| 03 Mar 2025 | 631.00 | -3.00 | -0.47% | 626.50 | 640.00 | 3,310 |
| 28 Feb 2025 | 634.00 | -0.50 | -0.08% | 622.00 | 634.00 | 2,770 |
| 27 Feb 2025 | 634.50 | -4.00 | -0.63% | 624.50 | 637.00 | 3,031 |
| 26 Feb 2025 | 638.50 | 13.50 | 2.16% | 630.00 | 644.00 | 2,441 |
| 25 Feb 2025 | 625.00 | -6.00 | -0.95% | 625.00 | 631.50 | 1,819 |
| 24 Feb 2025 | 631.00 | -11.00 | -1.71% | 629.50 | 640.50 | 1,891 |
| 21 Feb 2025 | 642.00 | 8.50 | 1.34% | 631.50 | 645.50 | 1,890 |
| 20 Feb 2025 | 633.50 | 2.00 | 0.32% | 629.00 | 640.50 | 1,473 |
| 19 Feb 2025 | 631.50 | -13.50 | -2.09% | 629.00 | 648.00 | 2,471 |
| 18 Feb 2025 | 645.00 | 2.50 | 0.39% | 639.00 | 649.00 | 2,213 |
| 17 Feb 2025 | 642.50 | -8.50 | -1.31% | 640.00 | 649.00 | 2,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 593.50 | 595.50 | 553.50 | 570.13 | 4,727 | -34.00 | -5.73% |
| 1 Month | 655.00 | 663.00 | 553.50 | 608.38 | 3,462 | -95.50 | -14.58% |
| 3 Months | 585.00 | 702.50 | 553.50 | 622.94 | 3,797 | -25.50 | -4.36% |
| 6 Months | 565.00 | 702.50 | 529.50 | 597.44 | 4,474 | -5.50 | -0.97% |
| 1 Year | 816.50 | 832.50 | 529.50 | 638.28 | 4,031 | -257.00 | -31.48% |
| 3 Years | 567.00 | 872.00 | 516.00 | 673.18 | 4,315 | -7.50 | -1.32% |
| 5 Years | 280.20 | 872.00 | 252.40 | 573.14 | 5,859 | 279.30 | 99.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
