We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Christian Dior SE | EU:CDI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 1.19% | 593.00 | 570.00 | 598.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 593.00 | 576.50 | 585.00 | 9,229 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 593.00 | 7.00 | 1.19% | 576.50 | 593.00 | 9,229 |
| 19 Dec 2024 | 586.00 | -7.00 | -1.18% | 581.50 | 590.00 | 3,796 |
| 18 Dec 2024 | 593.00 | 3.50 | 0.59% | 587.00 | 594.50 | 4,536 |
| 17 Dec 2024 | 589.50 | 4.50 | 0.77% | 581.00 | 594.50 | 3,460 |
| 16 Dec 2024 | 585.00 | -11.00 | -1.85% | 583.50 | 593.50 | 2,490 |
| 13 Dec 2024 | 596.00 | -3.00 | -0.50% | 592.00 | 604.50 | 4,066 |
| 12 Dec 2024 | 599.00 | 0.50 | 0.08% | 588.00 | 611.00 | 4,209 |
| 11 Dec 2024 | 598.50 | 4.00 | 0.67% | 586.50 | 599.50 | 2,485 |
| 10 Dec 2024 | 594.50 | -9.50 | -1.57% | 592.00 | 598.50 | 5,027 |
| 09 Dec 2024 | 604.00 | 20.50 | 3.51% | 591.50 | 609.50 | 6,131 |
| 06 Dec 2024 | 583.50 | 17.50 | 3.09% | 568.00 | 589.50 | 4,178 |
| 05 Dec 2024 | 566.00 | -3.00 | -0.53% | 563.50 | 573.00 | 4,056 |
| 04 Dec 2024 | 569.00 | 2.00 | 0.35% | 564.50 | 571.50 | 2,166 |
| 03 Dec 2024 | 567.00 | 3.00 | 0.53% | 562.50 | 577.00 | 3,874 |
| 02 Dec 2024 | 564.00 | 12.50 | 2.27% | 540.00 | 568.00 | 5,271 |
| 29 Nov 2024 | 551.50 | 4.50 | 0.82% | 544.50 | 553.50 | 4,113 |
| 28 Nov 2024 | 547.00 | -2.50 | -0.45% | 544.50 | 551.00 | 2,623 |
| 27 Nov 2024 | 549.50 | -5.00 | -0.90% | 547.50 | 554.00 | 3,745 |
| 26 Nov 2024 | 554.50 | 0.00 | 0.00% | 543.50 | 565.00 | 4,684 |
| 25 Nov 2024 | 554.50 | 6.00 | 1.09% | 553.00 | 563.50 | 7,330 |
| 22 Nov 2024 | 548.50 | 8.00 | 1.48% | 537.50 | 550.00 | 3,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 596.50 | 604.50 | 576.50 | 590.47 | 3,670 | -3.50 | -0.59% |
| 1 Month | 544.00 | 611.00 | 537.50 | 575.10 | 4,093 | 49.00 | 9.01% |
| 3 Months | 651.00 | 664.50 | 529.50 | 583.11 | 4,765 | -58.00 | -8.91% |
| 6 Months | 673.00 | 702.00 | 529.50 | 600.58 | 4,338 | -80.00 | -11.89% |
| 1 Year | 716.50 | 832.50 | 529.50 | 663.10 | 4,210 | -123.50 | -17.24% |
| 3 Years | 668.50 | 872.00 | 513.00 | 673.78 | 4,564 | -75.50 | -11.29% |
| 5 Years | 450.20 | 872.00 | 252.40 | 541.91 | 6,852 | 142.80 | 31.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
