We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Christian Dior SE | EU:CDI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 749.50 | 755.00 | 770.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:46:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 749.50 | -2.50 | -0.33% | 741.50 | 759.00 | 2,658 |
| 17 Apr 2024 | 752.00 | 18.50 | 2.52% | 743.50 | 768.50 | 4,227 |
| 16 Apr 2024 | 733.50 | -12.50 | -1.68% | 730.00 | 745.50 | 3,339 |
| 15 Apr 2024 | 746.00 | 12.50 | 1.70% | 734.50 | 753.50 | 2,635 |
| 12 Apr 2024 | 733.50 | -9.50 | -1.28% | 731.00 | 754.50 | 3,359 |
| 11 Apr 2024 | 743.00 | -0.50 | -0.07% | 737.50 | 748.50 | 2,680 |
| 10 Apr 2024 | 743.50 | -4.00 | -0.54% | 736.00 | 755.50 | 2,925 |
| 09 Apr 2024 | 747.50 | -7.50 | -0.99% | 744.00 | 754.50 | 1,970 |
| 08 Apr 2024 | 755.00 | 3.50 | 0.47% | 747.00 | 758.00 | 3,600 |
| 05 Apr 2024 | 751.50 | -21.50 | -2.78% | 751.50 | 759.50 | 2,625 |
| 04 Apr 2024 | 773.00 | 3.00 | 0.39% | 765.00 | 773.50 | 3,423 |
| 03 Apr 2024 | 770.00 | 4.50 | 0.59% | 761.50 | 770.00 | 2,750 |
| 02 Apr 2024 | 765.50 | -11.00 | -1.42% | 762.50 | 784.50 | 3,535 |
| 28 Mar 2024 | 776.50 | 7.00 | 0.91% | 772.00 | 785.00 | 2,812 |
| 27 Mar 2024 | 769.50 | 2.00 | 0.26% | 761.50 | 771.50 | 2,759 |
| 26 Mar 2024 | 767.50 | 0.00 | 0.00% | 764.50 | 774.50 | 2,490 |
| 25 Mar 2024 | 767.50 | -5.00 | -0.65% | 759.50 | 771.00 | 6,500 |
| 22 Mar 2024 | 772.50 | -21.00 | -2.65% | 770.00 | 785.00 | 5,877 |
| 21 Mar 2024 | 793.50 | 0.00 | 0.00% | 783.50 | 804.50 | 9,233 |
| 20 Mar 2024 | 793.50 | -17.50 | -2.16% | 760.50 | 799.50 | 11,195 |
| 19 Mar 2024 | 811.00 | 1.00 | 0.12% | 794.50 | 812.50 | 2,619 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 752.00 | 768.50 | 730.00 | 742.97 | 3,244 | -2.50 | -0.33% |
| 1 Month | 785.00 | 785.00 | 730.00 | 757.84 | 3,342 | -35.50 | -4.52% |
| 3 Months | 699.00 | 832.50 | 699.00 | 774.13 | 4,268 | 50.50 | 7.22% |
| 6 Months | 636.00 | 832.50 | 618.50 | 719.01 | 4,310 | 113.50 | 17.85% |
| 1 Year | 850.00 | 872.00 | 618.50 | 738.96 | 4,089 | -100.50 | -11.82% |
| 3 Years | 594.50 | 872.00 | 513.00 | 679.72 | 5,236 | 155.00 | 26.07% |
| 5 Years | 441.60 | 872.00 | 252.40 | 510.02 | 8,884 | 307.90 | 69.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
