Compagnie des Alpes Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Compagnie des Alpes	EU:CDA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.00	14.04	14.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:03:14

Compagnie des Alpes (CDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	14.00	-0.10	-0.71%	13.90	14.24	44,447
24 Apr 2024	14.10	1.00	7.63%	13.56	14.50	218,850
23 Apr 2024	13.10	0.06	0.46%	13.00	13.16	20,617
22 Apr 2024	13.04	0.32	2.52%	12.84	13.08	25,461
19 Apr 2024	12.72	-0.10	-0.78%	12.62	12.76	20,684
18 Apr 2024	12.82	0.10	0.79%	12.66	12.86	26,329
17 Apr 2024	12.72	-0.02	-0.16%	12.64	12.84	39,386
16 Apr 2024	12.74	-0.20	-1.55%	12.48	12.94	99,864
15 Apr 2024	12.94	-0.12	-0.92%	12.92	13.12	30,147
12 Apr 2024	13.06	-0.16	-1.21%	13.06	13.34	25,161
11 Apr 2024	13.22	-0.02	-0.15%	13.14	13.26	16,517
10 Apr 2024	13.24	-0.20	-1.49%	13.20	13.44	24,366
09 Apr 2024	13.44	-0.08	-0.59%	13.40	13.58	29,710
08 Apr 2024	13.52	0.00	0.00%	13.50	13.58	23,335
05 Apr 2024	13.52	-0.08	-0.59%	13.38	13.56	31,534
04 Apr 2024	13.60	-0.10	-0.73%	13.60	13.80	36,715
03 Apr 2024	13.70	0.18	1.33%	13.44	13.72	38,583
02 Apr 2024	13.52	0.02	0.15%	13.48	13.68	53,483
28 Mar 2024	13.50	0.10	0.75%	13.38	13.56	23,089
27 Mar 2024	13.40	0.14	1.06%	13.26	13.54	27,329
26 Mar 2024	13.26	0.16	1.22%	13.06	13.30	31,652

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.72	14.50	12.62	13.86	66,012	1.28	10.06%
1 Month	13.56	14.50	12.48	13.46	44,733	0.44	3.24%
3 Months	14.72	14.80	12.48	13.56	40,647	-0.72	-4.89%
6 Months	12.54	15.32	12.44	13.87	36,091	1.46	11.64%
1 Year	13.76	15.50	11.80	13.83	33,604	0.24	1.74%
3 Years	22.40	24.90	11.54	14.17	36,580	-8.40	-37.50%
5 Years	26.95	30.95	11.54	15.44	27,613	-12.95	-48.05%