We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compagnie des Alpes | EU:CDA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.14% | 15.98 | 15.98 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.20 | 15.92 | 16.00 | 79,562 | 02:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.98 | 0.18 | 1.14% | 15.92 | 16.20 | 79,562 |
| 16 Jan 2025 | 15.80 | 0.24 | 1.54% | 15.56 | 15.82 | 41,439 |
| 15 Jan 2025 | 15.56 | 0.42 | 2.77% | 15.20 | 15.56 | 40,480 |
| 14 Jan 2025 | 15.14 | 0.18 | 1.20% | 14.98 | 15.22 | 40,424 |
| 13 Jan 2025 | 14.96 | -0.12 | -0.80% | 14.86 | 15.08 | 44,985 |
| 10 Jan 2025 | 15.08 | -0.12 | -0.79% | 15.08 | 15.30 | 30,748 |
| 09 Jan 2025 | 15.20 | -0.16 | -1.04% | 15.18 | 15.32 | 22,245 |
| 08 Jan 2025 | 15.36 | -0.22 | -1.41% | 15.20 | 15.66 | 23,649 |
| 07 Jan 2025 | 15.58 | 0.16 | 1.04% | 15.36 | 15.66 | 56,850 |
| 06 Jan 2025 | 15.42 | -0.02 | -0.13% | 15.04 | 15.50 | 34,652 |
| 03 Jan 2025 | 15.44 | 0.08 | 0.52% | 15.32 | 15.46 | 34,207 |
| 02 Jan 2025 | 15.36 | 0.20 | 1.32% | 15.18 | 15.36 | 28,442 |
| 31 Dec 2024 | 15.16 | 0.10 | 0.66% | 14.98 | 15.16 | 15,918 |
| 30 Dec 2024 | 15.06 | 0.14 | 0.94% | 14.84 | 15.10 | 26,020 |
| 27 Dec 2024 | 14.92 | 0.20 | 1.36% | 14.76 | 14.92 | 21,565 |
| 24 Dec 2024 | 14.72 | 0.10 | 0.68% | 14.64 | 14.78 | 9,553 |
| 23 Dec 2024 | 14.62 | 0.04 | 0.27% | 14.42 | 14.72 | 26,583 |
| 20 Dec 2024 | 14.58 | -0.24 | -1.62% | 14.38 | 14.70 | 55,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 16.20 | 14.86 | 15.31 | 39,615 | 0.68 | 4.44% |
| 1 Month | 14.70 | 16.20 | 14.38 | 15.21 | 32,573 | 1.28 | 8.71% |
| 3 Months | 14.54 | 16.20 | 14.14 | 15.02 | 37,098 | 1.44 | 9.90% |
| 6 Months | 14.10 | 16.20 | 12.32 | 14.35 | 32,001 | 1.88 | 13.33% |
| 1 Year | 14.70 | 16.28 | 12.32 | 14.30 | 36,540 | 1.28 | 8.71% |
| 3 Years | 14.30 | 18.88 | 11.54 | 14.21 | 35,467 | 1.68 | 11.75% |
| 5 Years | 29.50 | 30.95 | 11.54 | 14.82 | 31,708 | -13.52 | -45.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
