Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compagnie des Alpes | EU:CDA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.33% | 14.84 | 14.80 | 14.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.06 | 14.72 | 15.04 | 32,981 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.84 | -0.20 | -1.33% | 14.72 | 15.06 | 32,981 |
| 21 Nov 2024 | 15.04 | -0.14 | -0.92% | 14.92 | 15.18 | 23,987 |
| 20 Nov 2024 | 15.18 | 0.00 | 0.00% | 15.12 | 15.36 | 17,200 |
| 19 Nov 2024 | 15.18 | -0.44 | -2.82% | 15.04 | 15.64 | 39,909 |
| 18 Nov 2024 | 15.62 | 0.20 | 1.30% | 15.42 | 15.62 | 29,611 |
| 15 Nov 2024 | 15.42 | 0.00 | 0.00% | 15.34 | 15.54 | 34,885 |
| 14 Nov 2024 | 15.42 | 0.36 | 2.39% | 15.16 | 15.48 | 41,111 |
| 13 Nov 2024 | 15.06 | 0.00 | 0.00% | 15.06 | 15.06 | 0.00 |
| 12 Nov 2024 | 15.06 | -0.38 | -2.46% | 15.06 | 15.34 | 32,600 |
| 11 Nov 2024 | 15.44 | 0.26 | 1.71% | 15.16 | 15.44 | 35,025 |
| 08 Nov 2024 | 15.18 | -0.18 | -1.17% | 15.10 | 15.38 | 37,189 |
| 07 Nov 2024 | 15.36 | 0.20 | 1.32% | 15.18 | 15.36 | 23,399 |
| 06 Nov 2024 | 15.16 | 0.02 | 0.13% | 15.08 | 15.34 | 50,746 |
| 05 Nov 2024 | 15.14 | 0.08 | 0.53% | 14.98 | 15.16 | 54,262 |
| 04 Nov 2024 | 15.06 | 0.06 | 0.40% | 15.00 | 15.18 | 42,730 |
| 01 Nov 2024 | 15.00 | -0.02 | -0.13% | 14.94 | 15.12 | 47,709 |
| 31 Oct 2024 | 15.02 | 0.08 | 0.54% | 14.86 | 15.08 | 49,262 |
| 30 Oct 2024 | 14.94 | 0.02 | 0.13% | 14.76 | 14.94 | 95,748 |
| 29 Oct 2024 | 14.92 | 0.08 | 0.54% | 14.82 | 14.98 | 50,027 |
| 28 Oct 2024 | 14.84 | 0.16 | 1.09% | 14.72 | 14.98 | 44,985 |
| 25 Oct 2024 | 14.68 | 0.12 | 0.82% | 14.40 | 14.70 | 33,776 |
| 24 Oct 2024 | 14.56 | 0.16 | 1.11% | 14.40 | 14.74 | 37,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.46 | 15.64 | 14.72 | 15.30 | 29,118 | -0.62 | -4.01% |
| 1 Month | 14.54 | 15.64 | 14.40 | 15.11 | 40,513 | 0.30 | 2.06% |
| 3 Months | 13.70 | 15.64 | 13.28 | 14.44 | 30,776 | 1.14 | 8.32% |
| 6 Months | 15.00 | 16.28 | 12.32 | 14.41 | 35,407 | -0.16 | -1.07% |
| 1 Year | 14.08 | 16.28 | 12.32 | 14.19 | 35,807 | 0.76 | 5.40% |
| 3 Years | 13.28 | 18.88 | 11.54 | 14.11 | 36,024 | 1.56 | 11.75% |
| 5 Years | 26.75 | 30.95 | 11.54 | 14.97 | 30,996 | -11.91 | -44.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
