We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:CD9 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.11% | 181.40 | 179.00 | 181.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 181.64 | 179.88 | 180.52 | 455 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 181.40 | -0.20 | -0.11% | 179.88 | 181.64 | 455 |
| 19 Dec 2024 | 181.60 | -1.56 | -0.85% | 181.60 | 182.32 | 201 |
| 18 Dec 2024 | 183.16 | -1.08 | -0.59% | 183.16 | 184.12 | 257 |
| 17 Dec 2024 | 184.24 | 0.32 | 0.17% | 183.24 | 184.24 | 195 |
| 16 Dec 2024 | 183.92 | -1.26 | -0.68% | 183.92 | 185.58 | 576 |
| 13 Dec 2024 | 185.18 | -1.00 | -0.54% | 185.18 | 186.02 | 4,764 |
| 12 Dec 2024 | 186.18 | -1.34 | -0.71% | 185.60 | 187.06 | 8,343 |
| 11 Dec 2024 | 187.52 | 0.28 | 0.15% | 186.74 | 187.52 | 288 |
| 10 Dec 2024 | 187.24 | -0.28 | -0.15% | 186.92 | 187.44 | 2,234 |
| 09 Dec 2024 | 187.52 | 0.82 | 0.44% | 187.18 | 187.58 | 921 |
| 06 Dec 2024 | 186.70 | -0.50 | -0.27% | 186.70 | 187.48 | 135 |
| 05 Dec 2024 | 187.20 | 2.20 | 1.19% | 186.04 | 187.20 | 498 |
| 04 Dec 2024 | 185.00 | -0.20 | -0.11% | 185.00 | 185.76 | 342 |
| 03 Dec 2024 | 185.20 | 0.24 | 0.13% | 185.20 | 186.12 | 312 |
| 02 Dec 2024 | 184.96 | -0.98 | -0.53% | 184.96 | 185.64 | 557 |
| 29 Nov 2024 | 185.94 | 1.34 | 0.73% | 184.36 | 185.94 | 1,823 |
| 28 Nov 2024 | 184.60 | 0.98 | 0.53% | 184.02 | 184.60 | 404 |
| 27 Nov 2024 | 183.62 | -0.60 | -0.33% | 183.62 | 183.62 | 0 |
| 26 Nov 2024 | 184.22 | -0.72 | -0.39% | 184.22 | 184.62 | 54 |
| 25 Nov 2024 | 184.94 | -0.16 | -0.09% | 184.94 | 186.00 | 919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
