We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:CD9 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.10% | 177.32 | 175.00 | 177.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 178.10 | 177.30 | 178.10 | 586 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 177.50 | -1.08 | -0.60% | 177.42 | 178.26 | 1,801 |
| 26 Jun 2024 | 178.58 | -0.86 | -0.48% | 178.20 | 180.30 | 1,506 |
| 25 Jun 2024 | 179.44 | -0.64 | -0.36% | 179.44 | 180.40 | 213 |
| 24 Jun 2024 | 180.08 | 1.62 | 0.91% | 178.54 | 180.22 | 2,832 |
| 21 Jun 2024 | 178.46 | -0.44 | -0.25% | 178.38 | 179.98 | 16,369 |
| 20 Jun 2024 | 178.90 | 0.28 | 0.16% | 178.52 | 179.54 | 628 |
| 19 Jun 2024 | 178.62 | 0.74 | 0.42% | 178.44 | 178.62 | 61 |
| 18 Jun 2024 | 177.88 | 1.38 | 0.78% | 177.28 | 178.06 | 217 |
| 17 Jun 2024 | 176.50 | -0.32 | -0.18% | 176.44 | 176.50 | 113 |
| 14 Jun 2024 | 176.82 | -1.28 | -0.72% | 176.48 | 177.82 | 979 |
| 13 Jun 2024 | 178.10 | -0.84 | -0.47% | 177.82 | 178.68 | 989 |
| 12 Jun 2024 | 178.94 | 0.34 | 0.19% | 177.92 | 179.00 | 107 |
| 11 Jun 2024 | 178.60 | -0.92 | -0.51% | 177.88 | 180.34 | 280 |
| 10 Jun 2024 | 179.52 | -0.68 | -0.38% | 179.52 | 179.52 | 248 |
| 07 Jun 2024 | 180.20 | -0.62 | -0.34% | 179.46 | 180.58 | 1,105 |
| 06 Jun 2024 | 180.82 | 1.00 | 0.56% | 179.74 | 180.82 | 895 |
| 05 Jun 2024 | 179.82 | 0.64 | 0.36% | 179.66 | 180.58 | 271 |
| 04 Jun 2024 | 179.18 | 0.16 | 0.09% | 178.90 | 179.18 | 363 |
| 03 Jun 2024 | 179.02 | 0.06 | 0.03% | 179.02 | 180.46 | 3,742 |
| 31 May 2024 | 178.96 | 1.50 | 0.85% | 178.40 | 179.06 | 1,131 |
| 30 May 2024 | 177.46 | -0.08 | -0.05% | 176.84 | 177.78 | 198 |
| 29 May 2024 | 177.54 | -1.96 | -1.09% | 177.04 | 178.74 | 1,672 |
| 28 May 2024 | 179.50 | -0.62 | -0.34% | 178.80 | 180.30 | 3,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
