We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Msci Emu High Dividend Ucits Etf | EU:CD8 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.82 | -0.52% | 155.58 | 153.00 | 159.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.96 | 155.38 | 155.46 | 1,100 | 02:02:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 155.58 | -0.82 | -0.52% | 155.38 | 155.96 | 1,100 |
| 16 Dec 2024 | 156.40 | -1.72 | -1.09% | 155.62 | 157.86 | 6,504 |
| 13 Dec 2024 | 158.12 | 0.36 | 0.23% | 157.98 | 158.80 | 2,477 |
| 12 Dec 2024 | 157.76 | -0.28 | -0.18% | 157.76 | 158.48 | 1,073 |
| 11 Dec 2024 | 158.04 | -0.30 | -0.19% | 157.58 | 158.66 | 806 |
| 10 Dec 2024 | 158.34 | -0.32 | -0.20% | 158.00 | 158.72 | 769 |
| 09 Dec 2024 | 158.66 | 1.02 | 0.65% | 158.18 | 159.14 | 706 |
| 06 Dec 2024 | 157.64 | 0.84 | 0.54% | 157.18 | 158.48 | 1,629 |
| 05 Dec 2024 | 156.80 | 2.12 | 1.37% | 155.04 | 156.90 | 474 |
| 04 Dec 2024 | 154.68 | 0.52 | 0.34% | 154.32 | 155.40 | 1,007 |
| 03 Dec 2024 | 154.16 | 0.12 | 0.08% | 154.10 | 155.08 | 276 |
| 02 Dec 2024 | 154.04 | -0.38 | -0.25% | 152.78 | 155.14 | 1,770 |
| 29 Nov 2024 | 154.42 | 0.62 | 0.40% | 152.94 | 154.42 | 1,044 |
| 28 Nov 2024 | 153.80 | 0.74 | 0.48% | 153.50 | 154.22 | 1,256 |
| 27 Nov 2024 | 153.06 | -1.06 | -0.69% | 152.24 | 153.42 | 535 |
| 26 Nov 2024 | 154.12 | -1.72 | -1.10% | 154.08 | 155.02 | 591 |
| 25 Nov 2024 | 155.84 | 0.40 | 0.26% | 154.98 | 156.28 | 496 |
| 22 Nov 2024 | 155.44 | 1.20 | 0.78% | 153.58 | 155.50 | 841 |
| 21 Nov 2024 | 154.24 | -0.06 | -0.04% | 153.40 | 154.36 | 849 |
| 20 Nov 2024 | 154.30 | -0.32 | -0.21% | 153.96 | 155.28 | 234 |
| 19 Nov 2024 | 154.62 | -1.26 | -0.81% | 153.38 | 156.06 | 1,252 |
| 18 Nov 2024 | 155.88 | 0.74 | 0.48% | 154.96 | 155.88 | 1,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
