CD5 Amundi Euro Stoxx 50 Ucits Etf Dr Eur D

79.07

1.20 (1.54%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Euro Stoxx 50 Ucits Etf Dr Eur D	EU:CD5	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.20	1.54%	79.07	77.90	81.00

High Price	Low Price	Open Price	Traded	Last Trade
79.28	78.28	78.28	2,800	16:40:00

Amundi Euro Stoxx 50 Uci... (CD5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	77.87	-1.26	-1.59%	77.80	78.34	4,691
18 Jul 2024	79.13	0.22	0.28%	78.69	79.22	5,023
17 Jul 2024	78.91	-0.92	-1.15%	78.85	79.50	5,721
16 Jul 2024	79.83	-0.62	-0.77%	79.66	79.94	756
15 Jul 2024	80.45	-1.01	-1.24%	80.45	81.28	1,194
12 Jul 2024	81.46	1.19	1.48%	80.47	81.46	3,964
11 Jul 2024	80.27	0.32	0.40%	80.07	80.58	959
10 Jul 2024	79.95	0.95	1.20%	79.00	79.95	2,875
09 Jul 2024	79.00	-1.13	-1.41%	79.00	79.88	187
08 Jul 2024	80.13	-0.06	-0.07%	80.13	80.87	1,078
05 Jul 2024	80.19	-0.25	-0.31%	80.12	80.86	441
04 Jul 2024	80.44	0.51	0.64%	80.27	80.44	460
03 Jul 2024	79.93	0.88	1.11%	79.56	80.16	520
02 Jul 2024	79.05	-0.38	-0.48%	78.68	79.10	5,257
01 Jul 2024	79.43	0.64	0.81%	79.43	80.22	9,285
28 Jun 2024	78.79	-0.58	-0.73%	78.75	79.27	5,638
27 Jun 2024	79.37	0.20	0.25%	79.14	79.37	100
26 Jun 2024	79.17	-0.09	-0.11%	78.90	80.11	3,911
25 Jun 2024	79.26	-0.45	-0.56%	79.25	79.56	5,396
24 Jun 2024	79.71	0.88	1.12%	79.32	79.96	4,241