CD5 Amundi Euro Stoxx 50 Ucits Etf Dr Eur D

76.95

-0.62 (-0.80%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Euro Stoxx 50 Ucits Etf Dr Eur D	EU:CD5	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.62	-0.80%	76.95	75.00	79.24

High Price	Low Price	Open Price	Traded	Last Trade
77.47	76.86	77.47	8,401	16:40:00

Amundi Euro Stoxx 50 Uci... (CD5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	76.95	-0.62	-0.80%	76.86	77.47	8,401
02 Jan 2025	77.57	0.25	0.32%	76.50	77.86	12,539
31 Dec 2024	77.32	0.68	0.89%	77.00	77.32	264
30 Dec 2024	76.64	-0.45	-0.58%	76.55	77.31	27,806
27 Dec 2024	77.09	0.03	0.04%	76.48	77.13	2,172
24 Dec 2024	77.06	0.60	0.78%	77.00	77.40	184
23 Dec 2024	76.46	-0.18	-0.23%	76.15	76.62	26,093
20 Dec 2024	76.64	-0.15	-0.20%	75.73	76.64	18,922
19 Dec 2024	76.79	-1.45	-1.85%	76.71	77.39	15,050
18 Dec 2024	78.24	-0.05	-0.06%	78.06	78.30	280
17 Dec 2024	78.29	0.26	0.33%	77.78	78.29	21
16 Dec 2024	78.03	-0.22	-0.28%	78.00	78.25	7,973
13 Dec 2024	78.25	-0.15	-0.19%	78.25	78.79	3,670
12 Dec 2024	78.40	0.22	0.28%	78.19	78.44	8,392
11 Dec 2024	78.18	0.07	0.09%	78.05	78.25	6,730
10 Dec 2024	78.11	-2.72	-3.37%	78.11	78.50	5,079
09 Dec 2024	80.83	0.13	0.16%	80.70	81.11	2,061
06 Dec 2024	80.70	0.50	0.62%	80.16	80.77	3,151
05 Dec 2024	80.20	0.48	0.60%	79.78	80.22	10,981
04 Dec 2024	79.72	0.76	0.96%	79.39	79.77	328