ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCN Crcam Normandie-Seine

70.29
-1.21 (-1.69%)
Last Updated: 14:20:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Crcam Normandie-Seine EU:CCN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.21 -1.69% 70.29 70.29 71.00
High Price Low Price Open Price Shares Traded Last Trade
72.00 70.00 71.50 218 14:20:39

Crcam Normandie-Seine (CCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202471.500.510.72%69.7871.50646
26 Mar 202470.99-2.01-2.75%69.5173.00933
25 Mar 202473.000.500.69%72.0073.0074
22 Mar 202472.50-2.00-2.68%72.5074.50463
21 Mar 202474.500.000.00%72.5074.50687
20 Mar 202474.504.205.97%70.3074.50756
19 Mar 202470.300.000.00%70.0670.30631
18 Mar 202470.30-1.21-1.69%70.2171.53466
15 Mar 202471.510.010.01%71.5172.5096
14 Mar 202471.500.000.00%71.5071.7022
13 Mar 202471.50-0.50-0.69%70.9772.00263
12 Mar 202472.00-0.50-0.69%71.0572.49247
11 Mar 202472.500.020.03%71.5072.50236
08 Mar 202472.480.981.37%71.5072.4873
07 Mar 202471.500.100.14%71.2072.48161
06 Mar 202471.40-0.10-0.14%70.5072.49249
05 Mar 202471.50-1.10-1.52%71.5073.00319
04 Mar 202472.600.600.83%72.0072.97197
01 Mar 202472.00-0.50-0.69%71.3272.00346
29 Feb 202472.500.971.36%71.5072.5091
28 Feb 202471.53-0.97-1.34%71.5372.50150
Download more Crcam Normandie-Seine Historical Data

Crcam Normandie-Seine (CCN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.9774.5069.5172.27561-2.68-3.67%
1 Month71.5274.5069.5172.07348-1.23-1.72%
3 Months77.4477.4469.5173.18266-7.15-9.23%
6 Months79.8179.8169.5175.17240-9.52-11.93%
1 Year72.3085.9869.5177.38286-2.01-2.78%
3 Years111.00113.4864.0083.04280-40.71-36.68%
5 Years143.00174.0064.00103.96312-72.71-50.85%

Your Recent History

Delayed Upgrade Clock