We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crcam Normandie-Seine | EU:CCN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.11% | 84.02 | 83.50 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.50 | 83.93 | 83.93 | 580 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 84.02 | 0.09 | 0.11% | 83.93 | 84.50 | 580 |
| 23 Dec 2024 | 83.93 | 1.38 | 1.67% | 82.56 | 85.00 | 962 |
| 20 Dec 2024 | 82.55 | 0.05 | 0.06% | 82.10 | 83.49 | 255 |
| 19 Dec 2024 | 82.50 | 1.10 | 1.35% | 81.00 | 83.49 | 1,883 |
| 18 Dec 2024 | 81.40 | -0.60 | -0.73% | 81.38 | 82.40 | 603 |
| 17 Dec 2024 | 82.00 | -0.40 | -0.49% | 82.00 | 82.79 | 292 |
| 16 Dec 2024 | 82.40 | 0.90 | 1.10% | 81.50 | 84.00 | 548 |
| 13 Dec 2024 | 81.50 | 0.51 | 0.63% | 80.50 | 81.50 | 674 |
| 12 Dec 2024 | 80.99 | 0.44 | 0.55% | 79.70 | 81.00 | 946 |
| 11 Dec 2024 | 80.55 | 0.20 | 0.25% | 80.10 | 81.50 | 863 |
| 10 Dec 2024 | 80.35 | -0.85 | -1.05% | 80.10 | 81.20 | 319 |
| 09 Dec 2024 | 81.20 | 0.20 | 0.25% | 80.05 | 81.46 | 373 |
| 06 Dec 2024 | 81.00 | 0.75 | 0.93% | 80.31 | 81.00 | 283 |
| 05 Dec 2024 | 80.25 | 0.75 | 0.94% | 79.51 | 80.50 | 248 |
| 04 Dec 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 80.48 | 171 |
| 03 Dec 2024 | 79.50 | 0.00 | 0.00% | 79.05 | 79.50 | 697 |
| 02 Dec 2024 | 79.50 | 0.19 | 0.24% | 78.90 | 79.50 | 249 |
| 29 Nov 2024 | 79.31 | 0.06 | 0.08% | 79.30 | 79.36 | 150 |
| 28 Nov 2024 | 79.25 | -0.05 | -0.06% | 79.10 | 80.30 | 885 |
| 27 Nov 2024 | 79.30 | -1.80 | -2.22% | 78.61 | 81.31 | 1,614 |
| 26 Nov 2024 | 81.10 | -0.38 | -0.47% | 80.49 | 81.71 | 1,116 |
| 25 Nov 2024 | 81.48 | 1.38 | 1.72% | 80.31 | 81.60 | 540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.41 | 85.00 | 81.00 | 82.64 | 799 | 1.61 | 1.95% |
| 1 Month | 81.71 | 85.00 | 78.61 | 81.06 | 657 | 2.31 | 2.83% |
| 3 Months | 71.25 | 85.00 | 70.60 | 77.93 | 644 | 12.77 | 17.92% |
| 6 Months | 75.53 | 85.00 | 70.60 | 76.67 | 416 | 8.49 | 11.24% |
| 1 Year | 76.98 | 87.50 | 69.51 | 77.16 | 440 | 7.04 | 9.15% |
| 3 Years | 89.20 | 98.39 | 64.00 | 78.27 | 341 | -5.18 | -5.81% |
| 5 Years | 157.00 | 174.00 | 64.00 | 91.08 | 334 | -72.98 | -46.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
