We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Crcam Normandie-Seine | EU:CCN | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.21 | -1.69% | 70.29 | 70.29 | 71.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
72.00 | 70.00 | 71.50 | 218 | 14:20:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 71.50 | 0.51 | 0.72% | 69.78 | 71.50 | 646 |
26 Mar 2024 | 70.99 | -2.01 | -2.75% | 69.51 | 73.00 | 933 |
25 Mar 2024 | 73.00 | 0.50 | 0.69% | 72.00 | 73.00 | 74 |
22 Mar 2024 | 72.50 | -2.00 | -2.68% | 72.50 | 74.50 | 463 |
21 Mar 2024 | 74.50 | 0.00 | 0.00% | 72.50 | 74.50 | 687 |
20 Mar 2024 | 74.50 | 4.20 | 5.97% | 70.30 | 74.50 | 756 |
19 Mar 2024 | 70.30 | 0.00 | 0.00% | 70.06 | 70.30 | 631 |
18 Mar 2024 | 70.30 | -1.21 | -1.69% | 70.21 | 71.53 | 466 |
15 Mar 2024 | 71.51 | 0.01 | 0.01% | 71.51 | 72.50 | 96 |
14 Mar 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.70 | 22 |
13 Mar 2024 | 71.50 | -0.50 | -0.69% | 70.97 | 72.00 | 263 |
12 Mar 2024 | 72.00 | -0.50 | -0.69% | 71.05 | 72.49 | 247 |
11 Mar 2024 | 72.50 | 0.02 | 0.03% | 71.50 | 72.50 | 236 |
08 Mar 2024 | 72.48 | 0.98 | 1.37% | 71.50 | 72.48 | 73 |
07 Mar 2024 | 71.50 | 0.10 | 0.14% | 71.20 | 72.48 | 161 |
06 Mar 2024 | 71.40 | -0.10 | -0.14% | 70.50 | 72.49 | 249 |
05 Mar 2024 | 71.50 | -1.10 | -1.52% | 71.50 | 73.00 | 319 |
04 Mar 2024 | 72.60 | 0.60 | 0.83% | 72.00 | 72.97 | 197 |
01 Mar 2024 | 72.00 | -0.50 | -0.69% | 71.32 | 72.00 | 346 |
29 Feb 2024 | 72.50 | 0.97 | 1.36% | 71.50 | 72.50 | 91 |
28 Feb 2024 | 71.53 | -0.97 | -1.34% | 71.53 | 72.50 | 150 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.97 | 74.50 | 69.51 | 72.27 | 561 | -2.68 | -3.67% |
1 Month | 71.52 | 74.50 | 69.51 | 72.07 | 348 | -1.23 | -1.72% |
3 Months | 77.44 | 77.44 | 69.51 | 73.18 | 266 | -7.15 | -9.23% |
6 Months | 79.81 | 79.81 | 69.51 | 75.17 | 240 | -9.52 | -11.93% |
1 Year | 72.30 | 85.98 | 69.51 | 77.38 | 286 | -2.01 | -2.78% |
3 Years | 111.00 | 113.48 | 64.00 | 83.04 | 280 | -40.71 | -36.68% |
5 Years | 143.00 | 174.00 | 64.00 | 103.96 | 312 | -72.71 | -50.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions