We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C | EU:CC4 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3886 | -0.17% | 222.0075 | 222.1156 | 222.2443 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 222.1639 | 222.0075 | 222.1639 | 24 | 14:38:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 222.3961 | 0.28 | 0.13% | 222.1424 | 222.4144 | 339 |
| 04 Feb 2025 | 222.1133 | 0.06 | 0.03% | 221.4239 | 222.1133 | 536 |
| 03 Feb 2025 | 222.0542 | 0.46 | 0.21% | 221.6528 | 222.0542 | 238 |
| 31 Jan 2025 | 221.5944 | 0.78 | 0.35% | 220.8569 | 221.605 | 1,814 |
| 30 Jan 2025 | 220.8152 | 0.80 | 0.36% | 220.38 | 220.9282 | 1,322 |
| 29 Jan 2025 | 220.0168 | 0.05 | 0.02% | 220.0168 | 220.0473 | 12 |
| 28 Jan 2025 | 219.9644 | -0.04 | -0.02% | 219.8614 | 219.9644 | 29 |
| 27 Jan 2025 | 220.0021 | 0.37 | 0.17% | 220.0021 | 220.0021 | 0 |
| 24 Jan 2025 | 219.6326 | -0.15 | -0.07% | 219.5128 | 219.9332 | 115 |
| 23 Jan 2025 | 219.7856 | -0.36 | -0.16% | 219.7856 | 220.1623 | 433 |
| 22 Jan 2025 | 220.1473 | 0.23 | 0.11% | 220.0533 | 220.1884 | 956 |
| 21 Jan 2025 | 219.9157 | 0.05 | 0.02% | 219.9118 | 220.0033 | 221 |
| 20 Jan 2025 | 219.8624 | 0.05 | 0.02% | 219.48 | 219.8843 | 6,755 |
| 17 Jan 2025 | 219.8075 | 0.43 | 0.19% | 219.7205 | 219.8075 | 48 |
| 16 Jan 2025 | 219.3825 | 0.05 | 0.02% | 219.236 | 219.3825 | 51 |
| 15 Jan 2025 | 219.3322 | 0.96 | 0.44% | 218.4656 | 219.3322 | 640 |
| 14 Jan 2025 | 218.3679 | -0.09 | -0.04% | 218.1863 | 218.6884 | 633 |
| 13 Jan 2025 | 218.4534 | -0.27 | -0.12% | 218.2044 | 219.0552 | 281 |
| 10 Jan 2025 | 218.7236 | -0.74 | -0.34% | 218.4145 | 218.956 | 638 |
| 09 Jan 2025 | 219.4616 | 0.38 | 0.17% | 218.9514 | 219.4616 | 1,742 |
| 08 Jan 2025 | 219.0847 | -0.27 | -0.12% | 218.8145 | 219.4794 | 898 |
| 07 Jan 2025 | 219.3505 | -0.30 | -0.14% | 219.3505 | 219.7098 | 416 |
| 06 Jan 2025 | 219.6506 | -0.17 | -0.08% | 219.403 | 219.6506 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
