We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C | EU:CC4 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.261 | -0.12% | 211.9724 | 211.1215 | 212.5786 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 212.1785 | 211.9724 | 212.163 | 30 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 212.2334 | 0.26 | 0.12% | 212.0598 | 212.2438 | 70 |
| 24 Jun 2024 | 211.97 | -0.15 | -0.07% | 211.97 | 212.0776 | 1,286 |
| 21 Jun 2024 | 212.1212 | 0.47 | 0.22% | 212.1212 | 212.7543 | 647 |
| 20 Jun 2024 | 211.65 | -0.30 | -0.14% | 211.6327 | 211.8333 | 671 |
| 19 Jun 2024 | 211.9477 | -0.10 | -0.05% | 211.8985 | 212.2284 | 621 |
| 18 Jun 2024 | 212.0453 | 0.42 | 0.20% | 211.4641 | 212.0453 | 1,097 |
| 17 Jun 2024 | 211.6254 | -0.43 | -0.20% | 211.2483 | 211.9628 | 1,072 |
| 14 Jun 2024 | 212.0548 | 0.45 | 0.21% | 212.0548 | 212.4589 | 1,524 |
| 13 Jun 2024 | 211.6076 | 0.06 | 0.03% | 211.2299 | 211.6076 | 1,069 |
| 12 Jun 2024 | 211.5504 | 1.19 | 0.57% | 210.7001 | 211.5715 | 775 |
| 11 Jun 2024 | 210.3564 | -0.14 | -0.07% | 210.3425 | 210.5136 | 1,325 |
| 10 Jun 2024 | 210.5013 | -0.10 | -0.05% | 210.5013 | 210.5013 | 0 |
| 07 Jun 2024 | 210.60 | -0.85 | -0.40% | 210.60 | 211.2053 | 1,280 |
| 06 Jun 2024 | 211.4533 | -0.35 | -0.17% | 211.2416 | 211.6142 | 1,152 |
| 05 Jun 2024 | 211.8031 | -0.12 | -0.06% | 211.4479 | 211.8135 | 533 |
| 04 Jun 2024 | 211.9221 | 1.23 | 0.58% | 211.2196 | 211.9323 | 1,101 |
| 03 Jun 2024 | 210.6935 | 0.13 | 0.06% | 210.6935 | 210.6935 | 0 |
| 31 May 2024 | 210.5667 | -0.01 | 0.00% | 210.4641 | 210.5667 | 1 |
| 30 May 2024 | 210.5746 | 0.32 | 0.15% | 210.2686 | 210.5746 | 57 |
| 29 May 2024 | 210.2515 | -0.61 | -0.29% | 210.2515 | 211.1981 | 81 |
| 28 May 2024 | 210.8622 | -0.25 | -0.12% | 210.8622 | 211.3159 | 541 |
| 27 May 2024 | 211.1157 | 0.59 | 0.28% | 210.476 | 211.1157 | 1,938 |
| 24 May 2024 | 210.5303 | 0.07 | 0.03% | 210.5303 | 210.5303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
