CC4 AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C

222.3405

-0.0016 (0.00%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C	EU:CC4	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0016	0.00%	222.3405	221.8313	222.5424

High Price	Low Price	Open Price	Traded	Last Trade
222.454	222.0979	222.1146	1,310	16:35:02

AMUNDI INDEX EURO CORPOR... (CC4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	222.3405	0.00	0.00%	222.0979	222.454	1,310
13 Feb 2025	222.3421	0.87	0.39%	221.6424	222.3421	324
12 Feb 2025	221.4682	-0.13	-0.06%	221.4682	221.6881	141
11 Feb 2025	221.6027	-0.76	-0.34%	221.6027	222.0707	29
10 Feb 2025	222.3649	0.21	0.10%	222.1272	222.3649	1,802
07 Feb 2025	222.1508	-0.27	-0.12%	221.9274	222.3759	3,082
06 Feb 2025	222.4245	0.03	0.01%	222.0075	222.4245	549
05 Feb 2025	222.3961	0.28	0.13%	222.1424	222.4144	339
04 Feb 2025	222.1133	0.06	0.03%	221.4239	222.1133	536
03 Feb 2025	222.0542	0.46	0.21%	221.6528	222.0542	238
31 Jan 2025	221.5944	0.78	0.35%	220.8569	221.605	1,814
30 Jan 2025	220.8152	0.80	0.36%	220.38	220.9282	1,322
29 Jan 2025	220.0168	0.05	0.02%	220.0168	220.0473	12
28 Jan 2025	219.9644	-0.04	-0.02%	219.8614	219.9644	29
27 Jan 2025	220.0021	0.37	0.17%	220.0021	220.0021	0
24 Jan 2025	219.6326	-0.15	-0.07%	219.5128	219.9332	115
23 Jan 2025	219.7856	-0.13	-0.06%	219.7856	220.1623	433
22 Jan 2025	219.9157	0.00	0.00%	219.9157	219.9157	0
21 Jan 2025	219.9157	0.05	0.02%	219.9118	220.0033	221
20 Jan 2025	219.8624	0.05	0.02%	219.48	219.8843	6,755
17 Jan 2025	219.8075	0.43	0.19%	219.7205	219.8075	48
16 Jan 2025	219.3825	0.05	0.02%	219.236	219.3825	51