We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:CC1U | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 0.57% | 238.75 | 232.10 | 241.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 238.75 | 237.50 | 237.50 | 621 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 238.75 | 2.20 | 0.93% | 237.50 | 238.75 | 621 |
| 14 May 2024 | 236.55 | 0.00 | 0.00% | 236.55 | 236.55 | 0 |
| 13 May 2024 | 236.55 | -1.95 | -0.82% | 236.55 | 236.55 | 0 |
| 10 May 2024 | 238.50 | -1.50 | -0.63% | 237.45 | 238.50 | 741 |
| 09 May 2024 | 240.00 | 7.90 | 3.40% | 238.20 | 240.00 | 100 |
| 08 May 2024 | 232.10 | -5.60 | -2.36% | 232.10 | 233.30 | 317 |
| 07 May 2024 | 237.70 | -1.55 | -0.65% | 237.70 | 238.20 | 5 |
| 06 May 2024 | 239.25 | 0.35 | 0.15% | 239.25 | 239.25 | 0 |
| 03 May 2024 | 238.90 | 3.85 | 1.64% | 238.90 | 238.90 | 0 |
| 02 May 2024 | 235.05 | 7.10 | 3.11% | 235.05 | 235.05 | 0 |
| 30 Apr 2024 | 227.95 | -1.50 | -0.65% | 227.95 | 228.60 | 15 |
| 29 Apr 2024 | 229.45 | 5.65 | 2.52% | 229.45 | 229.45 | 0 |
| 26 Apr 2024 | 223.80 | 6.95 | 3.20% | 222.75 | 224.05 | 164 |
| 25 Apr 2024 | 216.85 | 0.10 | 0.05% | 216.85 | 216.85 | 0 |
| 24 Apr 2024 | 216.75 | 3.00 | 1.40% | 215.65 | 216.85 | 920 |
| 23 Apr 2024 | 213.75 | 2.10 | 0.99% | 213.60 | 214.25 | 130 |
| 22 Apr 2024 | 211.65 | 0.85 | 0.40% | 211.60 | 212.75 | 37 |
| 19 Apr 2024 | 210.80 | -5.10 | -2.36% | 210.80 | 211.60 | 13 |
| 18 Apr 2024 | 215.90 | 0.75 | 0.35% | 215.90 | 215.90 | 0 |
| 17 Apr 2024 | 215.15 | 2.60 | 1.22% | 215.15 | 215.15 | 0 |
| 16 Apr 2024 | 212.55 | -7.50 | -3.41% | 212.55 | 212.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
