We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:CC1 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.31% | 195.40 | 194.22 | 194.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 195.40 | 195.40 | 195.40 | 7 | 14:43:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 196.00 | -3.54 | -1.77% | 196.00 | 196.62 | 74 |
| 26 Jun 2024 | 199.54 | 2.90 | 1.47% | 199.48 | 199.54 | 205 |
| 25 Jun 2024 | 196.64 | -4.56 | -2.27% | 195.96 | 197.58 | 7 |
| 24 Jun 2024 | 201.20 | -1.55 | -0.76% | 199.10 | 201.20 | 800 |
| 21 Jun 2024 | 202.75 | -0.10 | -0.05% | 201.85 | 202.90 | 770 |
| 20 Jun 2024 | 202.85 | -5.80 | -2.78% | 202.60 | 204.20 | 60 |
| 19 Jun 2024 | 208.65 | 1.80 | 0.87% | 207.25 | 208.65 | 27 |
| 18 Jun 2024 | 206.85 | 0.00 | 0.00% | 205.85 | 206.85 | 97 |
| 17 Jun 2024 | 206.85 | 0.65 | 0.32% | 205.50 | 207.05 | 193 |
| 14 Jun 2024 | 206.20 | 0.85 | 0.41% | 205.90 | 206.95 | 11 |
| 13 Jun 2024 | 205.35 | 1.85 | 0.91% | 204.60 | 205.80 | 73 |
| 12 Jun 2024 | 203.50 | -2.65 | -1.29% | 203.00 | 204.35 | 21 |
| 11 Jun 2024 | 206.15 | 0.45 | 0.22% | 205.70 | 206.15 | 14 |
| 10 Jun 2024 | 205.70 | 0.75 | 0.37% | 204.65 | 205.85 | 1,547 |
| 07 Jun 2024 | 204.95 | -2.65 | -1.28% | 203.90 | 205.05 | 641 |
| 06 Jun 2024 | 207.60 | -1.75 | -0.84% | 207.05 | 207.85 | 340 |
| 05 Jun 2024 | 209.35 | 0.60 | 0.29% | 208.65 | 209.50 | 571 |
| 04 Jun 2024 | 208.75 | 0.80 | 0.38% | 208.75 | 209.75 | 114 |
| 03 Jun 2024 | 207.95 | -0.90 | -0.43% | 207.65 | 210.20 | 353 |
| 31 May 2024 | 208.85 | -4.10 | -1.93% | 206.85 | 208.85 | 196 |
| 30 May 2024 | 212.95 | 3.40 | 1.62% | 209.95 | 212.95 | 345 |
| 29 May 2024 | 209.55 | 0.85 | 0.41% | 209.50 | 210.05 | 1,290 |
| 28 May 2024 | 208.70 | -3.25 | -1.53% | 208.50 | 209.55 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
