Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (CC1)
Amundi Index Solutions (CC1) Historical

CC1 Amundi Index Solutions

242.65

1.15 (0.48%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	EU:CC1	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.15	0.48%	242.65	188.00	253.90

High Price	Low Price	Open Price	Traded	Last Trade
242.65	240.85	241.75	1,382	16:40:00

Amundi Index Solutions (CC1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	242.65	1.15	0.48%	240.85	242.65	1,382
24 Dec 2024	241.50	2.70	1.13%	241.50	241.50	0
23 Dec 2024	238.80	0.40	0.17%	237.45	238.80	311
20 Dec 2024	238.40	-0.60	-0.25%	237.95	240.50	70
19 Dec 2024	239.00	2.15	0.91%	237.85	239.40	882
18 Dec 2024	236.85	-0.05	-0.02%	236.85	236.85	0
17 Dec 2024	236.90	1.75	0.74%	233.85	236.90	219
16 Dec 2024	235.15	-4.45	-1.86%	235.15	236.35	89
13 Dec 2024	239.60	-3.30	-1.36%	239.60	239.60	0
12 Dec 2024	242.90	1.05	0.43%	240.05	244.25	504
11 Dec 2024	241.85	-2.95	-1.21%	241.85	243.85	461
10 Dec 2024	244.80	-16.30	-6.24%	242.85	245.75	874
09 Dec 2024	261.10	21.80	9.11%	246.65	261.80	2,279
06 Dec 2024	239.30	2.35	0.99%	239.30	240.10	284
05 Dec 2024	236.95	1.65	0.70%	236.95	238.05	154
04 Dec 2024	235.30	-3.90	-1.63%	235.30	238.35	43
03 Dec 2024	239.20	-1.70	-0.71%	238.80	239.35	11
02 Dec 2024	240.90	1.95	0.82%	240.40	240.90	86
29 Nov 2024	238.95	7.10	3.06%	235.60	238.95	265

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions