Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:CC1 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 259.85 | 260.00 | 258.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:21:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 259.85 | -0.95 | -0.36% | 258.75 | 261.60 | 246 |
| 11 Mar 2025 | 260.80 | 0.40 | 0.15% | 260.80 | 265.55 | 445 |
| 10 Mar 2025 | 260.40 | -2.70 | -1.03% | 260.40 | 264.15 | 1,556 |
| 07 Mar 2025 | 263.10 | -4.80 | -1.79% | 263.10 | 266.80 | 459 |
| 06 Mar 2025 | 267.90 | 4.15 | 1.57% | 267.90 | 270.20 | 1,370 |
| 05 Mar 2025 | 263.75 | 3.70 | 1.42% | 261.85 | 264.95 | 326 |
| 04 Mar 2025 | 260.05 | -3.80 | -1.44% | 260.05 | 261.85 | 236 |
| 03 Mar 2025 | 263.85 | -0.15 | -0.06% | 261.80 | 265.70 | 552 |
| 28 Feb 2025 | 264.00 | -10.55 | -3.84% | 262.60 | 265.35 | 552 |
| 27 Feb 2025 | 274.55 | 0.40 | 0.15% | 271.00 | 275.40 | 889 |
| 26 Feb 2025 | 274.15 | 3.90 | 1.44% | 274.15 | 276.70 | 1,208 |
| 25 Feb 2025 | 270.25 | 2.20 | 0.82% | 270.00 | 272.40 | 312 |
| 24 Feb 2025 | 268.05 | -12.85 | -4.57% | 268.05 | 274.90 | 5,887 |
| 21 Feb 2025 | 280.90 | 8.95 | 3.29% | 275.00 | 280.90 | 1,725 |
| 20 Feb 2025 | 271.95 | 2.20 | 0.82% | 267.35 | 273.85 | 399 |
| 19 Feb 2025 | 269.75 | 3.55 | 1.33% | 268.10 | 270.75 | 854 |
| 18 Feb 2025 | 266.20 | -1.55 | -0.58% | 263.85 | 268.45 | 791 |
| 17 Feb 2025 | 267.75 | -0.20 | -0.07% | 266.25 | 267.85 | 1,143 |
| 14 Feb 2025 | 267.95 | 9.25 | 3.58% | 266.50 | 268.75 | 2,148 |
| 13 Feb 2025 | 258.70 | -5.30 | -2.01% | 257.35 | 258.85 | 665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
