We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 3-7yr UCITS ETF | EU:CBUG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0047 | -0.10% | 4.5453 | 4.5353 | 4.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.5453 | 4.5348 | 4.5348 | 35,830 | 16:38:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 4.5453 | 0.00 | -0.10% | 4.5348 | 4.5453 | 35,830 |
| 31 Oct 2024 | 4.55 | -0.01 | -0.24% | 4.55 | 4.55 | 0 |
| 30 Oct 2024 | 4.561 | 0.01 | 0.30% | 4.561 | 4.561 | 0 |
| 29 Oct 2024 | 4.5475 | -0.01 | -0.19% | 4.5475 | 4.5526 | 35,588 |
| 28 Oct 2024 | 4.5561 | -0.01 | -0.23% | 4.5526 | 4.5561 | 157 |
| 25 Oct 2024 | 4.5668 | 0.00 | -0.07% | 4.5668 | 4.5705 | 17,720 |
| 24 Oct 2024 | 4.57 | 0.00 | 0.09% | 4.5695 | 4.5708 | 53,391 |
| 23 Oct 2024 | 4.5661 | 0.00 | -0.07% | 4.5661 | 4.5661 | 0 |
| 22 Oct 2024 | 4.5693 | -0.02 | -0.37% | 4.5689 | 4.571 | 53,034 |
| 21 Oct 2024 | 4.5863 | 0.00 | -0.06% | 4.5863 | 4.5935 | 17,530 |
| 18 Oct 2024 | 4.5889 | -0.01 | -0.20% | 4.5889 | 4.5889 | 0 |
| 17 Oct 2024 | 4.5979 | 0.01 | 0.20% | 4.5979 | 4.5981 | 17,584 |
| 16 Oct 2024 | 4.5888 | 0.00 | 0.00% | 4.5888 | 4.5888 | 0 |
| 15 Oct 2024 | 4.5888 | 0.00 | 0.06% | 4.5888 | 4.5888 | 0 |
| 14 Oct 2024 | 4.586 | 0.00 | -0.05% | 4.586 | 4.586 | 0 |
| 11 Oct 2024 | 4.5884 | -0.01 | -0.14% | 4.5884 | 4.5884 | 0 |
| 10 Oct 2024 | 4.5948 | 0.00 | 0.00% | 4.5948 | 4.5948 | 0 |
| 09 Oct 2024 | 4.5948 | 0.00 | 0.03% | 4.5948 | 4.5948 | 0 |
| 08 Oct 2024 | 4.5935 | 0.00 | -0.06% | 4.5935 | 4.5935 | 0 |
| 07 Oct 2024 | 4.5961 | -0.04 | -0.82% | 4.5961 | 4.5961 | 0 |
| 04 Oct 2024 | 4.6343 | -0.01 | -0.32% | 4.6343 | 4.6395 | 17,243 |
| 03 Oct 2024 | 4.6492 | -0.01 | -0.19% | 4.6484 | 4.6507 | 44,047 |
| 02 Oct 2024 | 4.6582 | 0.01 | 0.13% | 4.6582 | 4.66 | 16,969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
