We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societe Centrale Des Bois Et Scieries De La Manche | EU:CBSM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.10 | 8.50 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 09 Jan 2025 | 9.10 | 0.10 | 1.11% | 9.10 | 9.10 | 100 |
| 08 Jan 2025 | 9.00 | 0.00 | 0.00% | 8.80 | 9.00 | 3,014 |
| 07 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 06 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 1,844 |
| 03 Jan 2025 | 9.00 | 0.00 | 0.00% | 8.70 | 9.00 | 208 |
| 02 Jan 2025 | 9.00 | 0.30 | 3.45% | 9.00 | 9.15 | 51 |
| 31 Dec 2024 | 8.70 | 0.10 | 1.16% | 8.60 | 8.70 | 77 |
| 30 Dec 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 27 Dec 2024 | 8.60 | -0.10 | -1.15% | 8.60 | 8.70 | 720 |
| 24 Dec 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 23 Dec 2024 | 8.70 | 0.00 | 0.00% | 8.35 | 8.70 | 100 |
| 20 Dec 2024 | 8.70 | 0.05 | 0.58% | 8.50 | 8.70 | 510 |
| 19 Dec 2024 | 8.65 | -0.25 | -2.81% | 8.60 | 8.90 | 1,569 |
| 18 Dec 2024 | 8.90 | 0.30 | 3.49% | 8.75 | 8.90 | 740 |
| 17 Dec 2024 | 8.60 | 0.05 | 0.58% | 8.60 | 8.60 | 50 |
| 16 Dec 2024 | 8.55 | -0.25 | -2.84% | 8.50 | 8.55 | 2,081 |
| 13 Dec 2024 | 8.80 | 0.10 | 1.15% | 8.70 | 8.80 | 2,785 |
| 12 Dec 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 9.10 | 8.70 | 9.00 | 1,033 | 0.40 | 4.60% |
| 1 Month | 8.70 | 9.15 | 8.35 | 8.81 | 815 | 0.40 | 4.60% |
| 3 Months | 8.50 | 9.15 | 8.20 | 8.63 | 3,545 | 0.60 | 7.06% |
| 6 Months | 8.20 | 9.15 | 7.90 | 8.60 | 1,856 | 0.90 | 10.98% |
| 1 Year | 8.90 | 9.20 | 7.90 | 8.50 | 1,264 | 0.20 | 2.25% |
| 3 Years | 9.90 | 11.10 | 7.90 | 9.18 | 1,142 | -0.80 | -8.08% |
| 5 Years | 9.65 | 11.10 | 6.50 | 8.72 | 1,416 | -0.55 | -5.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
