CBSE UBS Lux Fund Solutions Bloomberg MSCI Euro Are

12.91

-0.09 (-0.69%)

06 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions Bloomberg MSCI Euro Are	EU:CBSE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.69%	12.91	12.891	12.94

High Price	Low Price	Open Price	Traded	Last Trade
12.91	12.91	12.91	0	16:35:16

UBS Lux Fund Solutions B... (CBSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	12.91	-0.09	-0.69%	12.91	12.91	0
05 Mar 2025	13.00	-0.11	-0.86%	13.00	13.022	55
04 Mar 2025	13.113	-0.04	-0.27%	13.105	13.128	3,908
03 Mar 2025	13.149	-0.01	-0.05%	13.131	13.149	14
28 Feb 2025	13.155	0.03	0.22%	13.153	13.161	14,550
27 Feb 2025	13.126	-0.01	-0.06%	13.126	13.126	0
26 Feb 2025	13.134	0.03	0.21%	13.103	13.134	400
25 Feb 2025	13.107	-0.01	-0.06%	13.107	13.107	0
24 Feb 2025	13.115	0.00	0.00%	13.115	13.115	0
21 Feb 2025	13.115	0.05	0.41%	13.077	13.115	29,000
20 Feb 2025	13.061	-0.06	-0.46%	13.061	13.061	0
19 Feb 2025	13.121	0.03	0.19%	13.121	13.121	1
18 Feb 2025	13.096	0.01	0.07%	13.084	13.096	2,000
17 Feb 2025	13.087	-0.05	-0.36%	13.087	13.087	0
14 Feb 2025	13.134	0.02	0.14%	13.121	13.134	1,155
13 Feb 2025	13.115	0.02	0.14%	13.078	13.115	47,000
12 Feb 2025	13.097	0.00	0.00%	13.097	13.097	0
11 Feb 2025	13.097	-0.03	-0.25%	13.097	13.135	273
10 Feb 2025	13.13	0.00	0.03%	13.126	13.13	750
07 Feb 2025	13.126	0.01	0.09%	13.126	13.126	0