CBSE UBS Lux Fund Solutions Bloomberg MSCI Euro Are

12.935

-0.013 (-0.10%)

Last Updated: 13:35:07

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions Bloomberg MSCI Euro Are	EU:CBSE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-0.10%	12.935	12.93	12.943

High Price	Low Price	Open Price	Traded	Last Trade
12.945	12.935	12.945	903	13:35:07

UBS Lux Fund Solutions B... (CBSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	12.948	0.02	0.12%	12.948	12.948	0
20 Jun 2024	12.932	-0.01	-0.04%	12.932	12.932	0
19 Jun 2024	12.937	0.02	0.15%	12.937	12.953	175
18 Jun 2024	12.917	-0.02	-0.17%	12.917	12.939	1,022
17 Jun 2024	12.939	-0.03	-0.22%	12.939	12.939	0
14 Jun 2024	12.968	0.04	0.32%	12.957	12.97	40,200
13 Jun 2024	12.926	0.06	0.44%	12.926	12.926	0
12 Jun 2024	12.87	0.02	0.18%	12.87	12.872	241
11 Jun 2024	12.847	0.01	0.05%	12.843	12.852	34,250
10 Jun 2024	12.841	-0.03	-0.19%	12.841	12.841	7,926
07 Jun 2024	12.866	-0.07	-0.55%	12.866	12.915	6,030
06 Jun 2024	12.937	0.00	0.03%	12.937	12.937	0
05 Jun 2024	12.933	0.03	0.21%	12.923	12.934	1,782
04 Jun 2024	12.906	0.03	0.19%	12.906	12.906	0
03 Jun 2024	12.881	0.03	0.19%	12.864	12.881	482
31 May 2024	12.856	0.01	0.09%	12.856	12.868	1,576
30 May 2024	12.845	-0.02	-0.12%	12.841	12.845	1,800
29 May 2024	12.86	-0.04	-0.34%	12.86	12.896	751
28 May 2024	12.904	0.02	0.19%	12.904	12.91	171
27 May 2024	12.88	0.01	0.05%	12.88	12.88	0
24 May 2024	12.874	0.00	-0.03%	12.87	12.883	208