We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBo Territoria | EU:CBOT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.28% | 3.52 | 3.50 | 3.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.52 | 3.51 | 3.52 | 10,488 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.51 | -0.01 | -0.28% | 3.50 | 3.52 | 13,351 |
| 25 Jun 2024 | 3.52 | -0.01 | -0.28% | 3.50 | 3.54 | 16,279 |
| 24 Jun 2024 | 3.53 | -0.03 | -0.84% | 3.52 | 3.54 | 11,906 |
| 21 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.54 | 3.56 | 12,013 |
| 20 Jun 2024 | 3.56 | -0.01 | -0.28% | 3.53 | 3.57 | 25,749 |
| 19 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.55 | 3.57 | 25,084 |
| 18 Jun 2024 | 3.57 | 0.02 | 0.56% | 3.55 | 3.57 | 18,502 |
| 17 Jun 2024 | 3.55 | 0.03 | 0.85% | 3.52 | 3.55 | 37,667 |
| 14 Jun 2024 | 3.52 | -0.06 | -1.68% | 3.49 | 3.58 | 86,695 |
| 13 Jun 2024 | 3.58 | 0.03 | 0.85% | 3.56 | 3.59 | 19,038 |
| 12 Jun 2024 | 3.55 | -0.21 | -5.59% | 3.49 | 3.58 | 66,257 |
| 11 Jun 2024 | 3.76 | -0.04 | -1.05% | 3.73 | 3.80 | 54,699 |
| 10 Jun 2024 | 3.80 | -0.02 | -0.52% | 3.78 | 3.80 | 39,454 |
| 07 Jun 2024 | 3.82 | 0.02 | 0.53% | 3.80 | 3.83 | 34,141 |
| 06 Jun 2024 | 3.80 | -0.01 | -0.26% | 3.79 | 3.82 | 57,072 |
| 05 Jun 2024 | 3.81 | 0.01 | 0.26% | 3.80 | 3.82 | 20,007 |
| 04 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.81 | 16,562 |
| 03 Jun 2024 | 3.80 | 0.03 | 0.80% | 3.77 | 3.81 | 23,650 |
| 31 May 2024 | 3.77 | -0.01 | -0.26% | 3.77 | 3.80 | 11,492 |
| 30 May 2024 | 3.78 | -0.02 | -0.53% | 3.78 | 3.80 | 9,674 |
| 29 May 2024 | 3.80 | 0.04 | 1.06% | 3.76 | 3.80 | 23,517 |
| 28 May 2024 | 3.76 | -0.01 | -0.27% | 3.75 | 3.78 | 24,307 |
| 27 May 2024 | 3.77 | 0.02 | 0.53% | 3.75 | 3.77 | 28,087 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.57 | 3.50 | 3.54 | 15,860 | -0.05 | -1.40% |
| 1 Month | 3.79 | 3.83 | 3.49 | 3.65 | 29,965 | -0.27 | -7.12% |
| 3 Months | 3.74 | 3.83 | 3.49 | 3.69 | 21,583 | -0.22 | -5.88% |
| 6 Months | 3.66 | 3.83 | 3.49 | 3.68 | 17,284 | -0.14 | -3.83% |
| 1 Year | 3.64 | 3.83 | 3.48 | 3.62 | 16,384 | -0.12 | -3.30% |
| 3 Years | 3.62 | 3.93 | 3.40 | 3.64 | 18,224 | -0.10 | -2.76% |
| 5 Years | 3.49 | 3.95 | 2.95 | 3.62 | 20,549 | 0.03 | 0.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
