We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBo Territoria | EU:CBOT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.28% | 3.56 | 3.55 | 3.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.57 | 3.55 | 3.57 | 14,298 | 16:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.56 | 0.01 | 0.28% | 3.55 | 3.57 | 14,298 |
| 24 Dec 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.57 | 2,674 |
| 23 Dec 2024 | 3.55 | 0.01 | 0.28% | 3.54 | 3.57 | 13,865 |
| 20 Dec 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.56 | 3,165 |
| 19 Dec 2024 | 3.54 | -0.01 | -0.28% | 3.54 | 3.57 | 12,623 |
| 18 Dec 2024 | 3.55 | -0.03 | -0.84% | 3.53 | 3.56 | 23,437 |
| 17 Dec 2024 | 3.58 | 0.02 | 0.56% | 3.55 | 3.58 | 8,549 |
| 16 Dec 2024 | 3.56 | 0.02 | 0.56% | 3.55 | 3.58 | 10,819 |
| 13 Dec 2024 | 3.54 | 0.00 | 0.00% | 3.53 | 3.55 | 12,210 |
| 12 Dec 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.55 | 6,275 |
| 11 Dec 2024 | 3.54 | -0.01 | -0.28% | 3.54 | 3.56 | 9,597 |
| 10 Dec 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0.00 |
| 09 Dec 2024 | 3.55 | 0.00 | 0.00% | 3.54 | 3.57 | 13,931 |
| 06 Dec 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.57 | 19,296 |
| 05 Dec 2024 | 3.55 | -0.02 | -0.56% | 3.55 | 3.57 | 6,672 |
| 04 Dec 2024 | 3.57 | -0.01 | -0.28% | 3.56 | 3.59 | 12,280 |
| 03 Dec 2024 | 3.58 | 0.00 | 0.00% | 3.55 | 3.58 | 14,661 |
| 02 Dec 2024 | 3.58 | 0.01 | 0.28% | 3.55 | 3.59 | 14,023 |
| 29 Nov 2024 | 3.57 | 0.00 | 0.00% | 3.55 | 3.58 | 7,064 |
| 28 Nov 2024 | 3.57 | -0.01 | -0.28% | 3.55 | 3.58 | 9,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.57 | 3.54 | 3.55 | 6,568 | 0.02 | 0.56% |
| 1 Month | 3.57 | 3.59 | 3.53 | 3.56 | 11,244 | -0.01 | -0.28% |
| 3 Months | 3.64 | 3.66 | 3.53 | 3.59 | 11,671 | -0.08 | -2.20% |
| 6 Months | 3.52 | 3.79 | 3.46 | 3.56 | 14,994 | 0.04 | 1.14% |
| 1 Year | 3.66 | 3.83 | 3.46 | 3.62 | 16,148 | -0.10 | -2.73% |
| 3 Years | 3.57 | 3.93 | 3.40 | 3.64 | 17,089 | -0.01 | -0.28% |
| 5 Years | 3.78 | 3.95 | 2.95 | 3.61 | 19,790 | -0.22 | -5.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
