Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBo Territoria | EU:CBOT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.28% | 3.56 | 3.56 | 3.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.59 | 3.54 | 3.54 | 8,956 | 16:35:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.56 | 0.01 | 0.28% | 3.54 | 3.59 | 8,956 |
| 21 Nov 2024 | 3.55 | -0.01 | -0.28% | 3.54 | 3.57 | 6,411 |
| 20 Nov 2024 | 3.56 | 0.00 | 0.00% | 3.55 | 3.57 | 3,551 |
| 19 Nov 2024 | 3.56 | 0.02 | 0.56% | 3.55 | 3.57 | 7,075 |
| 18 Nov 2024 | 3.54 | -0.04 | -1.12% | 3.54 | 3.56 | 28,547 |
| 15 Nov 2024 | 3.58 | -0.01 | -0.28% | 3.57 | 3.59 | 6,645 |
| 14 Nov 2024 | 3.59 | 0.01 | 0.28% | 3.57 | 3.59 | 8,020 |
| 13 Nov 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 12 Nov 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 11 Nov 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.60 | 6,218 |
| 08 Nov 2024 | 3.58 | -0.01 | -0.28% | 3.57 | 3.59 | 6,751 |
| 07 Nov 2024 | 3.59 | -0.01 | -0.28% | 3.59 | 3.61 | 6,724 |
| 06 Nov 2024 | 3.60 | 0.02 | 0.56% | 3.58 | 3.60 | 8,122 |
| 05 Nov 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.61 | 9,237 |
| 04 Nov 2024 | 3.58 | -0.02 | -0.56% | 3.58 | 3.61 | 9,318 |
| 01 Nov 2024 | 3.60 | 0.00 | 0.00% | 3.59 | 3.61 | 5,244 |
| 31 Oct 2024 | 3.60 | -0.01 | -0.28% | 3.60 | 3.62 | 10,750 |
| 30 Oct 2024 | 3.61 | 0.00 | 0.00% | 3.58 | 3.61 | 7,621 |
| 29 Oct 2024 | 3.61 | 0.01 | 0.28% | 3.59 | 3.62 | 15,667 |
| 28 Oct 2024 | 3.60 | 0.00 | 0.00% | 3.59 | 3.61 | 23,353 |
| 25 Oct 2024 | 3.60 | 0.00 | 0.00% | 3.59 | 3.62 | 14,858 |
| 24 Oct 2024 | 3.60 | 0.01 | 0.28% | 3.59 | 3.60 | 7,149 |
| 23 Oct 2024 | 3.59 | -0.01 | -0.28% | 3.58 | 3.62 | 8,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.59 | 3.54 | 3.55 | 10,446 | -0.03 | -0.84% |
| 1 Month | 3.60 | 3.62 | 3.54 | 3.58 | 10,228 | -0.04 | -1.11% |
| 3 Months | 3.54 | 3.79 | 3.50 | 3.59 | 18,344 | 0.02 | 0.56% |
| 6 Months | 3.78 | 3.83 | 3.46 | 3.59 | 18,534 | -0.22 | -5.82% |
| 1 Year | 3.68 | 3.83 | 3.46 | 3.63 | 16,202 | -0.12 | -3.26% |
| 3 Years | 3.64 | 3.93 | 3.40 | 3.64 | 17,404 | -0.08 | -2.20% |
| 5 Years | 3.78 | 3.95 | 2.95 | 3.62 | 19,948 | -0.22 | -5.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
