Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
iShares EUR Govt Bond 3 to7yr UCITS ETF (CBE7)
iShares EUR Govt Bond 3 to7yr UCITS ETF (CBE7) Historical

CBE7 iShares EUR Govt Bond 3 to7yr UCITS ETF

129.21

-0.41 (-0.32%)

Last Updated: 13:20:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares EUR Govt Bond 3 to7yr UCITS ETF	EU:CBE7	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-0.32%	129.21	129.31	129.36

High Price	Low Price	Open Price	Traded	Last Trade
129.25	129.18	129.22	120	13:20:13

iShares EUR Govt Bond 3 ... (CBE7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	129.62	-0.28	-0.22%	129.60	129.82	161
09 Jan 2025	129.90	-0.10	-0.08%	129.80	129.97	1,790
08 Jan 2025	130.00	-0.17	-0.13%	129.96	130.21	18
07 Jan 2025	130.17	-0.02	-0.02%	130.17	130.34	279
06 Jan 2025	130.19	-0.26	-0.20%	130.19	130.32	818
03 Jan 2025	130.45	-0.48	-0.37%	130.38	130.90	311
02 Jan 2025	130.93	0.20	0.15%	130.80	131.16	978
31 Dec 2024	130.73	0.01	0.01%	130.73	130.90	230
30 Dec 2024	130.72	0.03	0.02%	130.59	130.80	525
27 Dec 2024	130.69	-0.41	-0.31%	130.46	130.69	449
24 Dec 2024	131.10	0.25	0.19%	130.56	131.10	89
23 Dec 2024	130.85	-0.30	-0.23%	130.85	131.07	1,660
20 Dec 2024	131.15	0.24	0.18%	131.01	131.15	33
19 Dec 2024	130.91	-0.31	-0.24%	130.85	131.00	412
18 Dec 2024	131.22	-0.03	-0.02%	131.13	131.22	659
17 Dec 2024	131.25	-0.03	-0.02%	130.88	131.25	1,960
16 Dec 2024	131.28	0.03	0.02%	131.14	131.28	588
13 Dec 2024	131.25	-0.43	-0.33%	131.25	131.44	2,112

Download more iShares EUR Govt Bond 3 to7yr UCITS ETF Historical Data

iShares EUR Govt Bond 3 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions