We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares EUR Govt Bond 3 to7yr UCITS ETF | EU:CBE7 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.15% | 126.58 | 126.58 | 126.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.79 | 126.58 | 126.79 | 71 | 10:57:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 126.77 | 0.30 | 0.24% | 126.40 | 126.77 | 885 |
| 17 Jun 2024 | 126.47 | -0.32 | -0.25% | 126.47 | 126.72 | 213 |
| 14 Jun 2024 | 126.79 | 0.55 | 0.44% | 126.47 | 126.79 | 295 |
| 13 Jun 2024 | 126.24 | 0.08 | 0.06% | 125.98 | 126.24 | 274 |
| 12 Jun 2024 | 126.16 | 0.70 | 0.56% | 125.71 | 126.16 | 63 |
| 11 Jun 2024 | 125.46 | -0.29 | -0.23% | 125.25 | 125.50 | 593 |
| 10 Jun 2024 | 125.75 | 0.00 | 0.00% | 125.75 | 125.75 | 0 |
| 07 Jun 2024 | 125.75 | -0.45 | -0.36% | 125.75 | 126.22 | 1,158 |
| 06 Jun 2024 | 126.20 | -0.34 | -0.27% | 126.19 | 126.59 | 2,445 |
| 05 Jun 2024 | 126.54 | 0.15 | 0.12% | 126.30 | 126.54 | 272 |
| 04 Jun 2024 | 126.39 | 0.23 | 0.18% | 126.15 | 126.46 | 958 |
| 03 Jun 2024 | 126.16 | 0.62 | 0.49% | 125.92 | 126.16 | 250 |
| 31 May 2024 | 125.54 | -0.12 | -0.10% | 125.54 | 125.62 | 869 |
| 30 May 2024 | 125.66 | 0.10 | 0.08% | 125.64 | 125.69 | 611 |
| 29 May 2024 | 125.56 | -0.38 | -0.30% | 125.56 | 125.91 | 118 |
| 28 May 2024 | 125.94 | -0.25 | -0.20% | 125.94 | 126.20 | 248 |
| 27 May 2024 | 126.19 | 0.45 | 0.36% | 125.82 | 126.19 | 975 |
| 24 May 2024 | 125.74 | -0.03 | -0.02% | 125.69 | 125.92 | 5,413 |
| 23 May 2024 | 125.77 | -0.40 | -0.32% | 125.71 | 126.31 | 230 |
| 22 May 2024 | 126.17 | -0.24 | -0.19% | 126.06 | 126.23 | 423 |
| 21 May 2024 | 126.41 | 0.17 | 0.13% | 126.30 | 126.48 | 920 |
| 20 May 2024 | 126.24 | -0.10 | -0.08% | 126.24 | 126.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
