We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robertet CI | EU:CBE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 740.00 | 705.00 | 798.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:04:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 740.00 | -9.90 | -1.32% | 740.00 | 740.00 | 231 |
| 13 Jan 2025 | 749.90 | -0.10 | -0.01% | 740.00 | 749.90 | 72 |
| 10 Jan 2025 | 750.00 | 0.00 | 0.00% | 740.00 | 750.00 | 54 |
| 09 Jan 2025 | 750.00 | -48.50 | -6.07% | 750.00 | 750.00 | 44 |
| 08 Jan 2025 | 798.50 | 58.50 | 7.91% | 798.50 | 798.80 | 5 |
| 07 Jan 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 1 |
| 06 Jan 2025 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 1 |
| 03 Jan 2025 | 740.00 | 8.50 | 1.16% | 740.00 | 740.00 | 4 |
| 02 Jan 2025 | 731.50 | 1.50 | 0.21% | 731.50 | 731.50 | 32 |
| 31 Dec 2024 | 730.00 | 0.00 | 0.00% | 730.00 | 730.00 | 0.00 |
| 30 Dec 2024 | 730.00 | -6.90 | -0.94% | 730.00 | 730.00 | 14 |
| 27 Dec 2024 | 736.90 | 1.90 | 0.26% | 735.00 | 736.90 | 3 |
| 24 Dec 2024 | 735.00 | 3.50 | 0.48% | 735.00 | 735.00 | 14 |
| 23 Dec 2024 | 731.50 | 11.50 | 1.60% | 731.50 | 731.50 | 8 |
| 20 Dec 2024 | 720.00 | 0.00 | 0.00% | 719.90 | 720.00 | 507 |
| 19 Dec 2024 | 720.00 | -15.00 | -2.04% | 720.00 | 720.00 | 39 |
| 18 Dec 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 5 |
| 17 Dec 2024 | 735.00 | -30.00 | -3.92% | 735.00 | 735.00 | 413 |
| 16 Dec 2024 | 765.00 | 30.00 | 4.08% | 765.00 | 765.00 | 29 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 798.80 | 798.80 | 740.00 | 744.89 | 81 | -58.80 | -7.36% |
| 1 Month | 735.00 | 798.80 | 719.90 | 730.79 | 61 | 5.00 | 0.68% |
| 3 Months | 799.00 | 830.00 | 719.90 | 742.05 | 34 | -59.00 | -7.38% |
| 6 Months | 760.00 | 836.50 | 715.10 | 754.79 | 23 | -20.00 | -2.63% |
| 1 Year | 761.50 | 875.00 | 710.00 | 754.11 | 20 | -21.50 | -2.82% |
| 3 Years | 940.00 | 969.00 | 700.00 | 766.30 | 10 | -200.00 | -21.28% |
| 5 Years | 730.00 | 970.00 | 590.00 | 772.23 | 8 | 10.00 | 1.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
