We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cambodge NOM | EU:CBDG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -5.47% | 121.00 | 117.00 | 134.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.00 | 121.00 | 121.00 | 200 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 121.00 | -7.00 | -5.47% | 121.00 | 121.00 | 200 |
| 13 Mar 2025 | 128.00 | 3.00 | 2.40% | 127.50 | 128.00 | 1,500 |
| 12 Mar 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 11 Mar 2025 | 125.00 | -0.50 | -0.40% | 125.00 | 125.00 | 562 |
| 10 Mar 2025 | 125.50 | -1.70 | -1.34% | 125.50 | 125.50 | 700 |
| 07 Mar 2025 | 127.20 | 6.20 | 5.12% | 127.20 | 129.00 | 5 |
| 06 Mar 2025 | 121.00 | 0.00 | 0.00% | 120.00 | 121.00 | 904 |
| 05 Mar 2025 | 121.00 | -4.00 | -3.20% | 121.00 | 122.20 | 2,661 |
| 04 Mar 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 6 |
| 03 Mar 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 94 |
| 28 Feb 2025 | 125.00 | -3.00 | -2.34% | 125.00 | 125.00 | 110 |
| 27 Feb 2025 | 128.00 | -0.70 | -0.54% | 128.00 | 128.00 | 4 |
| 26 Feb 2025 | 128.70 | 0.20 | 0.16% | 128.70 | 128.70 | 418 |
| 25 Feb 2025 | 128.50 | -3.50 | -2.65% | 128.50 | 128.50 | 100 |
| 24 Feb 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 73 |
| 21 Feb 2025 | 132.00 | 12.00 | 10.00% | 132.00 | 132.00 | 501 |
| 20 Feb 2025 | 120.00 | -14.20 | -10.58% | 120.00 | 132.90 | 69 |
| 19 Feb 2025 | 134.20 | -0.70 | -0.52% | 134.20 | 134.40 | 50 |
| 18 Feb 2025 | 134.90 | 1.30 | 0.97% | 134.20 | 134.90 | 201 |
| 17 Feb 2025 | 133.60 | 0.40 | 0.30% | 133.60 | 133.60 | 27 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.00 | 129.00 | 121.00 | 126.76 | 553 | -8.00 | -6.20% |
| 1 Month | 132.40 | 134.90 | 120.00 | 126.79 | 520 | -11.40 | -8.61% |
| 3 Months | 102.00 | 134.90 | 101.00 | 120.56 | 1,272 | 19.00 | 18.63% |
| 6 Months | 9,400.00 | 9,700.00 | 95.00 | 153.89 | 667 | -9,279.00 | -98.71% |
| 1 Year | 6,550.00 | 9,700.00 | 95.00 | 165.25 | 327 | -6,429.00 | -98.15% |
| 3 Years | 6,000.00 | 9,700.00 | 95.00 | 201.67 | 107 | -5,879.00 | -97.98% |
| 5 Years | 5,750.00 | 9,700.00 | 95.00 | 273.60 | 67 | -5,629.00 | -97.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
