We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cambodge NOM | EU:CBDG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.50 | 13.37% | 114.50 | 106.50 | 119.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.50 | 114.50 | 114.50 | 1,619 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 114.50 | 13.50 | 13.37% | 114.50 | 114.50 | 1,619 |
| 24 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 23 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 20 Dec 2024 | 101.00 | -4.00 | -3.81% | 101.00 | 102.00 | 203 |
| 19 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 20 |
| 18 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 3 |
| 17 Dec 2024 | 105.00 | 2.50 | 2.44% | 105.00 | 106.00 | 412 |
| 16 Dec 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0.00 |
| 13 Dec 2024 | 102.50 | 4.00 | 4.06% | 102.50 | 102.50 | 248 |
| 12 Dec 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0.00 |
| 11 Dec 2024 | 98.50 | -1.00 | -1.01% | 98.50 | 98.50 | 210 |
| 10 Dec 2024 | 99.50 | 1.50 | 1.53% | 99.50 | 99.50 | 4 |
| 09 Dec 2024 | 98.00 | 1.00 | 1.03% | 98.00 | 98.00 | 655 |
| 06 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 05 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 1,369 |
| 04 Dec 2024 | 97.00 | 0.50 | 0.52% | 96.99 | 97.00 | 56 |
| 03 Dec 2024 | 96.50 | 1.50 | 1.58% | 96.50 | 96.50 | 988 |
| 02 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 29 Nov 2024 | 95.00 | -0.50 | -0.52% | 95.00 | 95.00 | 243 |
| 28 Nov 2024 | 95.50 | 0.50 | 0.53% | 95.50 | 95.50 | 65 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 114.50 | 101.00 | 101.00 | 68 | 12.50 | 12.25% |
| 1 Month | 95.00 | 114.50 | 95.00 | 98.28 | 259 | 19.50 | 20.53% |
| 3 Months | 9,500.00 | 9,700.00 | 95.00 | 142.47 | 183 | -9,385.50 | -98.79% |
| 6 Months | 7,000.00 | 9,700.00 | 95.00 | 431.51 | 84 | -6,885.50 | -98.36% |
| 1 Year | 6,450.00 | 9,700.00 | 95.00 | 559.30 | 42 | -6,335.50 | -98.22% |
| 3 Years | 7,000.00 | 9,700.00 | 95.00 | 732.47 | 14 | -6,885.50 | -98.36% |
| 5 Years | 6,100.00 | 9,700.00 | 95.00 | 980.03 | 9 | -5,985.50 | -98.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
