Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cambodge NOM | EU:CBDG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 94.00 | 96.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:45:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 45 |
| 25 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 100 |
| 22 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 500 |
| 21 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 20 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 200 |
| 19 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 500 |
| 18 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 15 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 14 Nov 2024 | 95.00 | -2.00 | -2.06% | 95.00 | 95.00 | 930 |
| 13 Nov 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 12 Nov 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 11 Nov 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 70 |
| 08 Nov 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 620 |
| 07 Nov 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 220 |
| 06 Nov 2024 | 97.00 | 1.00 | 1.04% | 97.00 | 97.00 | 227 |
| 05 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 150 |
| 04 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 200 |
| 01 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 31 Oct 2024 | 96.00 | -2.50 | -2.54% | 96.00 | 96.00 | 100 |
| 30 Oct 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0.00 |
| 29 Oct 2024 | 98.50 | 0.50 | 0.51% | 98.00 | 98.50 | 862 |
| 28 Oct 2024 | 98.00 | -9,602.00 | -98.99% | 98.00 | 98.00 | 796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.00 | 95.00 | 95.00 | 169 | 0.00 | 0.00% |
| 1 Month | 98.50 | 98.50 | 95.00 | 95.71 | 215 | -3.50 | -3.55% |
| 3 Months | 7,450.00 | 9,700.00 | 95.00 | 606.54 | 104 | -7,355.00 | -98.72% |
| 6 Months | 6,900.00 | 9,700.00 | 95.00 | 685.05 | 47 | -6,805.00 | -98.62% |
| 1 Year | 6,450.00 | 9,700.00 | 95.00 | 917.07 | 25 | -6,355.00 | -98.53% |
| 3 Years | 6,800.00 | 9,700.00 | 95.00 | 1,170.99 | 9 | -6,705.00 | -98.60% |
| 5 Years | 6,550.00 | 9,700.00 | 95.00 | 1,898.41 | 6 | -6,455.00 | -98.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
