Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF (CB5)
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF (CB5) Historical

CB5 AMUNDI ETF MSCI EUROPE BANKS UCITS ETF

124.78

0.20 (0.16%)

Last Updated: 09:01:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF	EU:CB5	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.16%	124.78	124.26	124.50

High Price	Low Price	Open Price	Traded	Last Trade
124.78	124.78	124.78	1	09:01:42

AMUNDI ETF MSCI EUROPE B... (CB5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	124.58	-0.54	-0.43%	123.96	126.06	129
02 May 2024	125.12	0.98	0.79%	123.86	125.18	156
30 Apr 2024	124.14	-0.46	-0.37%	124.12	124.88	239
29 Apr 2024	124.60	0.46	0.37%	124.48	125.74	1,564
26 Apr 2024	124.14	0.94	0.76%	123.72	124.70	1,166
25 Apr 2024	123.20	0.22	0.18%	122.26	123.88	93
24 Apr 2024	122.98	-1.36	-1.09%	122.98	123.98	868
23 Apr 2024	124.34	2.36	1.93%	122.56	124.34	141
22 Apr 2024	121.98	2.24	1.87%	121.08	122.00	377
19 Apr 2024	119.74	0.70	0.59%	118.70	120.06	739
18 Apr 2024	119.04	0.72	0.61%	119.04	119.04	0
17 Apr 2024	118.32	1.68	1.44%	117.18	118.96	245
16 Apr 2024	116.64	-3.06	-2.56%	116.64	118.12	158
15 Apr 2024	119.70	0.56	0.47%	119.70	120.82	1,239
12 Apr 2024	119.14	-0.40	-0.33%	119.14	121.00	153
11 Apr 2024	119.54	-2.14	-1.76%	118.90	121.86	359
10 Apr 2024	121.68	0.96	0.80%	121.10	122.28	296
09 Apr 2024	120.72	-1.58	-1.29%	120.72	122.30	385
08 Apr 2024	122.30	1.10	0.91%	121.08	122.30	199

Download more AMUNDI ETF MSCI EUROPE BANKS UCITS ETF Historical Data

AMUNDI ETF MSCI EUROPE B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions