
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR | EU:CB3 | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.14 | 0.53% | 216.1406 | 216.0888 | 228.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
216.1937 | 215.1827 | 215.1827 | 607 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 215.0005 | -0.24 | -0.11% | 214.1686 | 215.1664 | 1,314 |
13 Mar 2025 | 215.2381 | 0.12 | 0.05% | 214.6778 | 215.3365 | 1,959 |
12 Mar 2025 | 215.1211 | 0.21 | 0.10% | 214.5699 | 215.2072 | 650 |
11 Mar 2025 | 214.9146 | -0.63 | -0.29% | 214.7296 | 215.4947 | 1,515 |
10 Mar 2025 | 215.5403 | 0.10 | 0.04% | 215.022 | 215.9479 | 990 |
07 Mar 2025 | 215.4439 | 0.83 | 0.39% | 215.3933 | 216.2684 | 2,546 |
06 Mar 2025 | 214.6099 | -1.44 | -0.67% | 214.6099 | 215.3951 | 1,161 |
05 Mar 2025 | 216.0478 | -3.80 | -1.73% | 216.0184 | 217.8744 | 879 |
04 Mar 2025 | 219.8434 | -0.13 | -0.06% | 219.5792 | 220.6751 | 625 |
03 Mar 2025 | 219.9767 | -1.25 | -0.56% | 219.4802 | 220.9846 | 363 |
28 Feb 2025 | 221.2243 | 0.25 | 0.11% | 220.9751 | 221.4231 | 479 |
27 Feb 2025 | 220.9724 | 0.03 | 0.02% | 220.5898 | 220.978 | 526 |
26 Feb 2025 | 220.9387 | 0.60 | 0.27% | 220.1468 | 221.0636 | 2,675 |
25 Feb 2025 | 220.3357 | 0.30 | 0.14% | 219.7716 | 220.5575 | 603 |
24 Feb 2025 | 220.034 | -0.11 | -0.05% | 219.5965 | 220.2457 | 346 |
21 Feb 2025 | 220.1396 | 0.88 | 0.40% | 219.3354 | 220.1538 | 1,808 |
20 Feb 2025 | 219.2552 | 0.24 | 0.11% | 218.7517 | 219.2552 | 235 |
19 Feb 2025 | 219.0161 | -0.84 | -0.38% | 218.7955 | 219.9676 | 2,588 |
18 Feb 2025 | 219.8562 | -0.16 | -0.07% | 219.2159 | 219.9737 | 1,131 |
17 Feb 2025 | 220.0155 | -0.74 | -0.34% | 219.6288 | 220.0618 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions