ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CB3 AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR

221.3988
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR EU:CB3 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 221.3988 221.1434 221.941
High Price Low Price Open Price Traded Last Trade
0 07:36:11

AMUNDI GOVT BOND EUROMTS... (CB3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Feb 2025221.3988-0.28-0.12%221.0055221.5555927
05 Feb 2025221.67460.790.36%220.8387221.6928229
04 Feb 2025220.8825-0.15-0.07%220.2475220.8825696
03 Feb 2025221.02921.390.63%220.306221.0292361
31 Jan 2025219.64260.920.42%218.805219.64261,632
30 Jan 2025218.72510.650.30%218.3246219.052790
29 Jan 2025218.07440.010.00%218.0079218.6671907
28 Jan 2025218.068-0.31-0.14%218.068218.4533323
27 Jan 2025218.38020.470.21%218.2086218.9094163
24 Jan 2025217.9142-0.47-0.22%217.63218.4532402
23 Jan 2025218.386-0.28-0.13%218.0329218.77962,248
22 Jan 2025218.6633-0.03-0.01%218.6633219.028683
21 Jan 2025218.69550.180.08%218.3693218.7408572
20 Jan 2025218.51730.240.11%217.9638218.5173901
17 Jan 2025218.27940.430.20%218.239218.66022,145
16 Jan 2025217.84550.010.00%217.111217.845510,134
15 Jan 2025217.83771.810.84%216.3002217.83771,167
14 Jan 2025216.0309-0.39-0.18%215.9706216.79434,241
13 Jan 2025216.4251-0.57-0.26%216.234216.50119,688
10 Jan 2025216.9933-0.61-0.28%216.4143217.27781,497
09 Jan 2025217.5997-0.32-0.15%217.2157217.7871,067
08 Jan 2025217.9207-0.57-0.26%217.7891218.56191,250
07 Jan 2025218.4866-0.70-0.32%218.4866219.07572,305
Download more AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR Historical Data

Your Recent History

Delayed Upgrade Clock