![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR | EU:CB3 | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 221.3988 | 221.1434 | 221.941 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 07:36:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Feb 2025 | 221.3988 | -0.28 | -0.12% | 221.0055 | 221.5555 | 927 |
05 Feb 2025 | 221.6746 | 0.79 | 0.36% | 220.8387 | 221.6928 | 229 |
04 Feb 2025 | 220.8825 | -0.15 | -0.07% | 220.2475 | 220.8825 | 696 |
03 Feb 2025 | 221.0292 | 1.39 | 0.63% | 220.306 | 221.0292 | 361 |
31 Jan 2025 | 219.6426 | 0.92 | 0.42% | 218.805 | 219.6426 | 1,632 |
30 Jan 2025 | 218.7251 | 0.65 | 0.30% | 218.3246 | 219.052 | 790 |
29 Jan 2025 | 218.0744 | 0.01 | 0.00% | 218.0079 | 218.6671 | 907 |
28 Jan 2025 | 218.068 | -0.31 | -0.14% | 218.068 | 218.4533 | 323 |
27 Jan 2025 | 218.3802 | 0.47 | 0.21% | 218.2086 | 218.9094 | 163 |
24 Jan 2025 | 217.9142 | -0.47 | -0.22% | 217.63 | 218.4532 | 402 |
23 Jan 2025 | 218.386 | -0.28 | -0.13% | 218.0329 | 218.7796 | 2,248 |
22 Jan 2025 | 218.6633 | -0.03 | -0.01% | 218.6633 | 219.028 | 683 |
21 Jan 2025 | 218.6955 | 0.18 | 0.08% | 218.3693 | 218.7408 | 572 |
20 Jan 2025 | 218.5173 | 0.24 | 0.11% | 217.9638 | 218.5173 | 901 |
17 Jan 2025 | 218.2794 | 0.43 | 0.20% | 218.239 | 218.6602 | 2,145 |
16 Jan 2025 | 217.8455 | 0.01 | 0.00% | 217.111 | 217.8455 | 10,134 |
15 Jan 2025 | 217.8377 | 1.81 | 0.84% | 216.3002 | 217.8377 | 1,167 |
14 Jan 2025 | 216.0309 | -0.39 | -0.18% | 215.9706 | 216.7943 | 4,241 |
13 Jan 2025 | 216.4251 | -0.57 | -0.26% | 216.234 | 216.5011 | 9,688 |
10 Jan 2025 | 216.9933 | -0.61 | -0.28% | 216.4143 | 217.2778 | 1,497 |
09 Jan 2025 | 217.5997 | -0.32 | -0.15% | 217.2157 | 217.787 | 1,067 |
08 Jan 2025 | 217.9207 | -0.57 | -0.26% | 217.7891 | 218.5619 | 1,250 |
07 Jan 2025 | 218.4866 | -0.70 | -0.32% | 218.4866 | 219.0757 | 2,305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions