CB3 AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR

216.1406

1.14 (0.53%)

17 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR	EU:CB3	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.14	0.53%	216.1406	216.0888	228.50

High Price	Low Price	Open Price	Traded	Last Trade
216.1937	215.1827	215.1827	607	16:40:00

AMUNDI GOVT BOND EUROMTS... (CB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	215.0005	-0.24	-0.11%	214.1686	215.1664	1,314
13 Mar 2025	215.2381	0.12	0.05%	214.6778	215.3365	1,959
12 Mar 2025	215.1211	0.21	0.10%	214.5699	215.2072	650
11 Mar 2025	214.9146	-0.63	-0.29%	214.7296	215.4947	1,515
10 Mar 2025	215.5403	0.10	0.04%	215.022	215.9479	990
07 Mar 2025	215.4439	0.83	0.39%	215.3933	216.2684	2,546
06 Mar 2025	214.6099	-1.44	-0.67%	214.6099	215.3951	1,161
05 Mar 2025	216.0478	-3.80	-1.73%	216.0184	217.8744	879
04 Mar 2025	219.8434	-0.13	-0.06%	219.5792	220.6751	625
03 Mar 2025	219.9767	-1.25	-0.56%	219.4802	220.9846	363
28 Feb 2025	221.2243	0.25	0.11%	220.9751	221.4231	479
27 Feb 2025	220.9724	0.03	0.02%	220.5898	220.978	526
26 Feb 2025	220.9387	0.60	0.27%	220.1468	221.0636	2,675
25 Feb 2025	220.3357	0.30	0.14%	219.7716	220.5575	603
24 Feb 2025	220.034	-0.11	-0.05%	219.5965	220.2457	346
21 Feb 2025	220.1396	0.88	0.40%	219.3354	220.1538	1,808
20 Feb 2025	219.2552	0.24	0.11%	218.7517	219.2552	235
19 Feb 2025	219.0161	-0.84	-0.38%	218.7955	219.9676	2,588
18 Feb 2025	219.8562	-0.16	-0.07%	219.2159	219.9737	1,131
17 Feb 2025	220.0155	-0.74	-0.34%	219.6288	220.0618	582