ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CB3 AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR

216.1406
1.14 (0.53%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR EU:CB3 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  1.14 0.53% 216.1406 216.0888 228.50
High Price Low Price Open Price Traded Last Trade
216.1937 215.1827 215.1827 607 16:40:00

AMUNDI GOVT BOND EUROMTS... (CB3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025215.0005-0.24-0.11%214.1686215.16641,314
13 Mar 2025215.23810.120.05%214.6778215.33651,959
12 Mar 2025215.12110.210.10%214.5699215.2072650
11 Mar 2025214.9146-0.63-0.29%214.7296215.49471,515
10 Mar 2025215.54030.100.04%215.022215.9479990
07 Mar 2025215.44390.830.39%215.3933216.26842,546
06 Mar 2025214.6099-1.44-0.67%214.6099215.39511,161
05 Mar 2025216.0478-3.80-1.73%216.0184217.8744879
04 Mar 2025219.8434-0.13-0.06%219.5792220.6751625
03 Mar 2025219.9767-1.25-0.56%219.4802220.9846363
28 Feb 2025221.22430.250.11%220.9751221.4231479
27 Feb 2025220.97240.030.02%220.5898220.978526
26 Feb 2025220.93870.600.27%220.1468221.06362,675
25 Feb 2025220.33570.300.14%219.7716220.5575603
24 Feb 2025220.034-0.11-0.05%219.5965220.2457346
21 Feb 2025220.13960.880.40%219.3354220.15381,808
20 Feb 2025219.25520.240.11%218.7517219.2552235
19 Feb 2025219.0161-0.84-0.38%218.7955219.96762,588
18 Feb 2025219.8562-0.16-0.07%219.2159219.97371,131
17 Feb 2025220.0155-0.74-0.34%219.6288220.0618582
Download more AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR Historical Data