We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | EU:CAVE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.81 | 11.64 | 14.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.82 | 1 |
| 19 Jun 2024 | 11.81 | 0.11 | 0.94% | 11.81 | 11.81 | 0 |
| 18 Jun 2024 | 11.70 | -0.09 | -0.76% | 11.70 | 11.70 | 1 |
| 17 Jun 2024 | 11.79 | -0.02 | -0.17% | 11.79 | 11.79 | 0 |
| 14 Jun 2024 | 11.81 | 0.01 | 0.08% | 11.81 | 11.81 | 0 |
| 13 Jun 2024 | 11.80 | -0.04 | -0.34% | 11.80 | 11.86 | 10 |
| 12 Jun 2024 | 11.84 | 0.03 | 0.25% | 11.84 | 11.84 | 0 |
| 11 Jun 2024 | 11.81 | 0.05 | 0.43% | 11.81 | 11.81 | 0 |
| 10 Jun 2024 | 11.76 | 0.01 | 0.09% | 11.76 | 11.76 | 0 |
| 07 Jun 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 06 Jun 2024 | 11.75 | 0.06 | 0.51% | 11.75 | 11.75 | 0 |
| 05 Jun 2024 | 11.69 | 0.01 | 0.09% | 11.69 | 11.69 | 0 |
| 04 Jun 2024 | 11.68 | -0.02 | -0.17% | 11.55 | 11.68 | 112 |
| 03 Jun 2024 | 11.70 | -0.02 | -0.17% | 11.70 | 11.70 | 1 |
| 31 May 2024 | 11.72 | 0.13 | 1.12% | 11.72 | 11.72 | 50 |
| 30 May 2024 | 11.59 | -0.06 | -0.52% | 11.59 | 11.59 | 0 |
| 29 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.69 | 10 |
| 28 May 2024 | 11.65 | -0.02 | -0.17% | 11.62 | 11.68 | 275 |
| 27 May 2024 | 11.67 | -0.07 | -0.60% | 11.67 | 11.67 | 0 |
| 24 May 2024 | 11.74 | -0.09 | -0.76% | 11.72 | 11.74 | 75 |
| 23 May 2024 | 11.83 | 0.01 | 0.08% | 11.83 | 11.83 | 0 |
| 22 May 2024 | 11.82 | -0.08 | -0.67% | 11.82 | 11.82 | 0 |
| 21 May 2024 | 11.90 | 0.10 | 0.85% | 11.85 | 11.91 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
