We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catana Group | EU:CATG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 2.12% | 5.05 | 5.00 | 5.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.09 | 4.92 | 4.935 | 16,535 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 4.945 | -0.02 | -0.30% | 4.925 | 5.00 | 27,320 |
| 27 Dec 2024 | 4.96 | 0.09 | 1.74% | 4.84 | 4.99 | 42,152 |
| 24 Dec 2024 | 4.875 | 0.01 | 0.31% | 4.865 | 4.945 | 6,091 |
| 23 Dec 2024 | 4.86 | 0.08 | 1.57% | 4.72 | 4.925 | 25,911 |
| 20 Dec 2024 | 4.785 | -0.02 | -0.31% | 4.715 | 4.795 | 11,869 |
| 19 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.75 | 4.85 | 15,092 |
| 18 Dec 2024 | 4.80 | -0.13 | -2.64% | 4.80 | 4.895 | 30,237 |
| 17 Dec 2024 | 4.93 | -0.03 | -0.50% | 4.84 | 5.02 | 19,354 |
| 16 Dec 2024 | 4.955 | 0.01 | 0.20% | 4.92 | 5.04 | 16,158 |
| 13 Dec 2024 | 4.945 | -0.05 | -0.90% | 4.94 | 5.04 | 6,595 |
| 12 Dec 2024 | 4.99 | 0.00 | 0.10% | 4.925 | 5.00 | 7,744 |
| 11 Dec 2024 | 4.985 | -0.05 | -0.89% | 4.875 | 4.995 | 27,851 |
| 10 Dec 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0.00 |
| 09 Dec 2024 | 5.03 | 0.24 | 5.01% | 4.84 | 5.08 | 75,947 |
| 06 Dec 2024 | 4.79 | 0.09 | 1.91% | 4.66 | 4.81 | 39,504 |
| 05 Dec 2024 | 4.70 | -0.05 | -0.95% | 4.625 | 4.80 | 36,214 |
| 04 Dec 2024 | 4.745 | -0.11 | -2.16% | 4.73 | 4.85 | 51,463 |
| 03 Dec 2024 | 4.85 | 0.41 | 9.23% | 4.52 | 5.08 | 203,411 |
| 02 Dec 2024 | 4.44 | -0.18 | -3.79% | 4.42 | 4.55 | 53,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 5.09 | 4.84 | 4.95 | 25,188 | 0.12 | 2.43% |
| 1 Month | 4.62 | 5.09 | 4.52 | 4.87 | 36,711 | 0.43 | 9.31% |
| 3 Months | 4.535 | 5.11 | 4.35 | 4.70 | 38,531 | 0.515 | 11.36% |
| 6 Months | 4.50 | 5.32 | 4.085 | 4.78 | 38,659 | 0.55 | 12.22% |
| 1 Year | 5.80 | 5.92 | 4.085 | 4.94 | 51,031 | -0.75 | -12.93% |
| 3 Years | 6.50 | 9.48 | 4.085 | 6.45 | 80,700 | -1.45 | -22.31% |
| 5 Years | 4.445 | 9.48 | 1.70 | 4.60 | 122,728 | 0.605 | 13.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
