We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catana Group | EU:CATG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.83 | 4.74 | 4.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:46:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.83 | -0.02 | -0.41% | 4.755 | 4.86 | 63,103 |
| 24 Apr 2024 | 4.85 | -0.11 | -2.22% | 4.81 | 5.01 | 58,720 |
| 23 Apr 2024 | 4.96 | -0.02 | -0.40% | 4.96 | 5.05 | 30,268 |
| 22 Apr 2024 | 4.98 | -0.02 | -0.40% | 4.975 | 5.09 | 29,380 |
| 19 Apr 2024 | 5.00 | -0.06 | -1.19% | 4.97 | 5.04 | 55,449 |
| 18 Apr 2024 | 5.06 | 0.17 | 3.48% | 4.885 | 5.09 | 114,216 |
| 17 Apr 2024 | 4.89 | 0.18 | 3.82% | 4.78 | 4.955 | 73,579 |
| 16 Apr 2024 | 4.71 | -0.04 | -0.84% | 4.635 | 4.74 | 69,646 |
| 15 Apr 2024 | 4.75 | -0.08 | -1.66% | 4.75 | 4.905 | 105,346 |
| 12 Apr 2024 | 4.83 | -0.09 | -1.83% | 4.78 | 4.995 | 155,705 |
| 11 Apr 2024 | 4.92 | 0.28 | 5.92% | 4.645 | 4.93 | 198,977 |
| 10 Apr 2024 | 4.645 | 0.01 | 0.22% | 4.61 | 4.725 | 66,487 |
| 09 Apr 2024 | 4.635 | -0.02 | -0.32% | 4.635 | 4.745 | 41,567 |
| 08 Apr 2024 | 4.65 | 0.15 | 3.33% | 4.485 | 4.72 | 104,584 |
| 05 Apr 2024 | 4.50 | -0.03 | -0.66% | 4.44 | 4.555 | 77,240 |
| 04 Apr 2024 | 4.53 | -0.08 | -1.74% | 4.51 | 4.60 | 54,150 |
| 03 Apr 2024 | 4.61 | 0.03 | 0.66% | 4.57 | 4.61 | 25,821 |
| 02 Apr 2024 | 4.58 | -0.12 | -2.55% | 4.58 | 4.695 | 95,715 |
| 28 Mar 2024 | 4.70 | -0.02 | -0.42% | 4.67 | 4.77 | 46,633 |
| 27 Mar 2024 | 4.72 | -0.07 | -1.36% | 4.715 | 4.835 | 31,585 |
| 26 Mar 2024 | 4.785 | 0.03 | 0.63% | 4.74 | 4.81 | 54,318 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 5.09 | 4.755 | 4.91 | 47,384 | -0.21 | -4.17% |
| 1 Month | 4.665 | 5.09 | 4.44 | 4.79 | 78,886 | 0.165 | 3.54% |
| 3 Months | 5.73 | 5.90 | 4.44 | 4.96 | 63,121 | -0.90 | -15.71% |
| 6 Months | 5.45 | 6.66 | 4.44 | 5.39 | 63,043 | -0.62 | -11.38% |
| 1 Year | 6.57 | 7.60 | 4.44 | 5.96 | 51,135 | -1.74 | -26.48% |
| 3 Years | 3.525 | 9.48 | 3.46 | 6.21 | 103,977 | 1.31 | 37.02% |
| 5 Years | 2.71 | 9.48 | 1.70 | 4.43 | 131,070 | 2.12 | 78.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
